PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000133
-3.39%
$ 169,439 $ 1,928
Jan 7, 2026 $ 0.000137
-2.48%
$ 174,263 $ 2,404
Jan 6, 2026 $ 0.000139
-0.36%
$ 177,748 $ 44
Jan 5, 2026 $ 0.00014
+1.70%
$ 178,699 $ 1,247
Jan 4, 2026 $ 0.000136
+0.21%
$ -- $ 40
Jan 3, 2026 $ 0.000135
-1.33%
$ -- $ 3,562
Jan 2, 2026 $ 0.000138
+1.34%
$ -- $ 1,781
Jan 1, 2026 $ 0.000136
+0.14%
$ 173,070 $ 15,927
Dec 31, 2025 $ 0.000136
+2.94%
$ 173,302 $ 15,386
Dec 30, 2025 $ 0.000131
+0.36%
$ -- $ 13,277
Dec 29, 2025 $ 0.00013
-0.30%
$ -- $ 11,275
Dec 28, 2025 $ 0.00013
+2.06%
$ -- $ 11,260
Dec 27, 2025 $ 0.000125
+0.65%
$ 159,746 $ 10,990
Dec 26, 2025 $ 0.000124
+0.06%
$ 158,735 $ 10,724
Dec 25, 2025 $ 0.000124
-0.96%
$ 158,391 $ 7,050
Dec 24, 2025 $ 0.000126
+1.34%
$ 160,310 $ 8,122
Dec 23, 2025 $ 0.000125
-0.72%
$ -- $ 5,591
Dec 22, 2025 $ 0.000126
-1.49%
$ 160,968 $ 4,533
Dec 21, 2025 $ 0.000127
+0.79%
$ -- $ 5,942
Dec 20, 2025 $ 0.000126
-0.09%
$ -- $ 3,365
Dec 19, 2025 $ 0.000136
+1.92%
$ 173,375 $ 1,818
Dec 18, 2025 $ 0.000133
-1.28%
$ 170,016 $ 16,987
Dec 17, 2025 $ 0.000133
-14.09%
$ 169,937 $ 13,562
Dec 16, 2025 $ 0.000157
+0.30%
$ -- $ 9,924
Dec 15, 2025 $ 0.000156
-2.63%
$ 196,785 $ 9,776
Dec 14, 2025 $ 0.000159
-1.23%
$ 202,499 $ 9,442
Dec 13, 2025 $ 0.00016
+0.13%
$ -- $ 2,160
Dec 12, 2025 $ 0.000158
-0.83%
$ -- $ 652
Dec 11, 2025 $ 0.000158
-1.30%
$ 201,644 $ 567
Dec 10, 2025 $ 0.000161
+0.11%
$ 205,930 $ 527
Dec 9, 2025 $ 0.000162
+0.47%
$ 206,248 $ 468
Dec 8, 2025 $ 0.000161
-1.38%
$ -- $ 336
Dec 7, 2025 $ 0.000163
-0.15%
$ 208,047 $ 207
Dec 6, 2025 $ 0.000164
+1.44%
$ 208,604 $ 97
Dec 5, 2025 $ 0.000161
-0.89%
$ -- $ 80
Dec 4, 2025 $ 0.000163
-1.47%
$ 208,473 $ 170
Dec 3, 2025 $ 0.000166
+3.62%
$ 211,150 $ 236
Dec 2, 2025 $ 0.00016
+3.40%
$ 204,000 $ 128
Dec 1, 2025 $ 0.000154
-5.26%
$ 196,908 $ 91
Nov 30, 2025 $ 0.000163
+0.59%
$ 208,415 $ 134
Nov 29, 2025 $ 0.000162
-1.27%
$ 206,498 $ 104
Nov 28, 2025 $ 0.000165
-0.60%
$ 210,050 $ 40
Nov 27, 2025 $ 0.000165
-0.57%
$ 210,878 $ 29
Nov 26, 2025 $ 0.000165
+2.37%
$ 210,959 $ 63
Nov 25, 2025 $ 0.00016
-1.12%
$ 205,195 $ 110
Nov 24, 2025 $ 0.000163
+1.36%
$ 207,343 $ 217
Nov 23, 2025 $ 0.00016
-0.05%
$ 204,913 $ 752
Nov 22, 2025 $ 0.00016
-1.65%
$ 203,616 $ 704
Nov 21, 2025 $ 0.000161
-5.49%
$ 206,031 $ 478
Nov 20, 2025 $ 0.000171
-1.89%
$ 218,650 $ 48