PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000659
+0.00%
$ 84,167 $ 1,480
Jun 3, 10 PM $ 0.0000664
+0.01%
$ 84,729 $ 1,885
Jun 3, 8 PM $ 0.000066
-0.46%
$ 84,222 $ 1,873
Jun 3, 7 PM $ 0.0000665
+0.00%
$ 84,848 $ 2,470
Jun 3, 4 PM $ 0.0000663
-0.12%
$ 84,666 $ 1,898
Jun 3, 1 PM $ 0.0000668
+0.00%
$ 85,291 $ 1,926
Jun 3, 12 PM $ 0.000067
-0.03%
$ 85,471 $ 1,928
Jun 3, 5 AM $ 0.0000671
-1.61%
$ 85,655 $ 1,934
Jun 3, 3 AM $ 0.0000668
-1.30%
$ 85,313 $ 2,574
Jun 3, 2 AM $ 0.0000677
+0.00%
$ 86,453 $ 2,588
Jun 2, 10 PM $ 0.000068
-0.64%
$ 86,843 $ 2,590
Jun 2, 8 PM $ 0.0000686
-0.14%
$ 87,526 $ 2,609
Jun 2, 7 PM $ 0.0000688
+0.00%
$ 87,842 $ 1,362
Jun 2, 4 PM $ 0.000069
+0.01%
$ 88,020 $ 1,996
Jun 2, 3 PM $ 0.000069
-0.89%
$ 88,074 $ 1,990
Jun 2, 2 PM $ 0.0000699
+0.00%
$ 89,164 $ 2,003
Jun 2, 1 PM $ 0.00007
+0.00%
$ 89,336 $ 2,009
Jun 2, 9 AM $ 0.0000705
-0.95%
$ 89,924 $ 2,096
Jun 2, 6 AM $ 0.0000705
-0.05%
$ 89,949 $ 2,118
Jun 2, 5 AM $ 0.0000709
+0.36%
$ 90,455 $ 2,119
Jun 2, 4 AM $ 0.0000706
+0.00%
$ 90,102 $ 821
Jun 2, 3 AM $ 0.0000709
+0.75%
$ 90,528 $ 824
Jun 2, 2 AM $ 0.0000708
-0.04%
$ 90,330 $ 819
Jun 2, 1 AM $ 0.0000708
+0.00%
$ 90,339 $ 829
Jun 1, 10 PM $ 0.0000711
+0.00%
$ 90,740 $ 837
Jun 1, 9 PM $ 0.0000712
-0.51%
$ 90,838 $ 836
Jun 1, 8 PM $ 0.0000711
+0.04%
$ 90,750 $ 833
Jun 1, 7 PM $ 0.000071
+0.11%
$ 90,667 $ 827
Jun 1, 6 PM $ 0.0000708
+0.44%
$ 90,387 $ 183
Jun 1, 5 PM $ 0.0000705
+0.08%
$ 90,028 $ 179
Jun 1, 2 PM $ 0.0000703
-0.51%
$ 89,670 $ 197
Jun 1, 1 PM $ 0.0000709
-0.05%
$ 90,524 $ 187
Jun 1, 12 PM $ 0.0000713
-0.25%
$ 91,068 $ 185
Jun 1, 10 AM $ 0.0000718
-1.31%
$ 91,659 $ 171
Jun 1, 9 AM $ 0.0000728
+1.75%
$ 92,944 $ 151
Jun 1, 7 AM $ 0.0000711
-0.45%
$ 90,692 $ 96
Jun 1, 6 AM $ 0.0000713
-0.21%
$ 91,042 $ 133
Jun 1, 5 AM $ 0.0000714
+0.00%
$ 91,183 $ 240
Jun 1, 4 AM $ 0.0000716
-0.15%
$ 91,412 $ 240
Jun 1, 3 AM $ 0.0000721
+0.00%
$ 92,029 $ 240
Jun 1, 2 AM $ 0.000072
+0.52%
$ 91,897 $ 237
Jun 1, 1 AM $ 0.0000717
-0.43%
$ 91,555 $ 238
May 31, 8 PM $ 0.0000723
+0.00%
$ 92,300 $ 275
May 31, 7 PM $ 0.0000722
+0.00%
$ 92,215 $ 283
May 31, 5 PM $ 0.0000727
-0.24%
$ 92,835 $ 286
May 31, 4 PM $ 0.0000724
-0.82%
$ 92,467 $ 292
May 31, 2 PM $ 0.0000733
-0.13%
$ 93,545 $ 311
May 31, 1 PM $ 0.0000739
-0.15%
$ 94,271 $ 320
May 31, 7 AM $ 0.0000734
-1.07%
$ 93,642 $ 311
May 31, 6 AM $ 0.0000739
+0.00%
$ 94,361 $ 281