PEAKDEFI Historical Data

PEAK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00759
+2.62%
$ 14.62 million $ 21,005
Nov 11, 2022 $ 0.00738
-5.35%
$ 14.21 million $ 68,464
Nov 10, 2022 $ 0.00819
+12.43%
$ 15.77 million $ 25,777
Nov 9, 2022 $ 0.00731
-9.17%
$ 14.08 million $ 44,253
Nov 8, 2022 $ 0.00805
-9.41%
$ 15.52 million $ 57,698
Nov 7, 2022 $ 0.00903
-0.19%
$ 17.39 million $ 64,576
Nov 6, 2022 $ 0.00906
-3.24%
$ 17.46 million $ 85,055
Nov 5, 2022 $ 0.00934
-2.53%
$ 17.99 million $ 61,452
Nov 4, 2022 $ 0.00958
-0.96%
$ 18.45 million $ 33,345
Nov 3, 2022 $ 0.00967
+1.23%
$ 18.62 million $ 93,491
Nov 2, 2022 $ 0.00957
-14.33%
$ 18.43 million $ 62,079
Nov 1, 2022 $ 0.0112
+0.63%
$ 8.72 million $ 99,551
Oct 31, 2022 $ 0.0111
+3.21%
$ 8.67 million $ 100,396
Oct 30, 2022 $ 0.0108
-0.58%
$ 8.41 million $ 74,327
Oct 29, 2022 $ 0.0108
+1.67%
$ 8.44 million $ 54,693
Oct 28, 2022 $ 0.0106
+9.87%
$ 8.22 million $ 87,952
Oct 27, 2022 $ 0.00961
+3.13%
$ 7.48 million $ 31,054
Oct 26, 2022 $ 0.00933
+7.46%
$ 7.26 million $ 78,963
Oct 25, 2022 $ 0.00867
+1.70%
$ 12.59 million $ 26,149
Oct 24, 2022 $ 0.00852
-1.70%
$ 12.37 million $ 46,657
Oct 23, 2022 $ 0.00868
+7.33%
$ 12.6 million $ 96,462
Oct 22, 2022 $ 0.00807
+6.52%
$ 11.71 million $ 56,517
Oct 21, 2022 $ 0.00758
+1.50%
$ 11.01 million $ 108,675
Oct 20, 2022 $ 0.00745
-0.21%
$ 5.8 million $ 106,803
Oct 19, 2022 $ 0.00745
-1.72%
$ 13.05 million $ 117,852
Oct 18, 2022 $ 0.00754
+1.92%
$ 13.2 million $ 128,932
Oct 17, 2022 $ 0.00741
+2.88%
$ 12.97 million $ 121,228
Oct 16, 2022 $ 0.00722
-0.97%
$ 12.64 million $ 113,521
Oct 15, 2022 $ 0.00732
-0.24%
$ 12.81 million $ 117,695
Oct 14, 2022 $ 0.00733
+1.77%
$ 12.84 million $ 116,359
Oct 13, 2022 $ 0.00731
-2.16%
$ 12.81 million $ 104,353
Oct 12, 2022 $ 0.00747
+0.35%
$ 3.57 million $ 114,624
Oct 11, 2022 $ 0.00747
-3.42%
$ 13.08 million $ 102,668
Oct 10, 2022 $ 0.00777
-3.58%
$ 13.61 million $ 150,284
Oct 9, 2022 $ 0.00807
+0.24%
$ 14.14 million $ 114,804
Oct 8, 2022 $ 0.00812
-3.64%
$ 14.22 million $ 117,772
Oct 7, 2022 $ 0.00839
+2.52%
$ 14.7 million $ 156,624
Oct 6, 2022 $ 0.00822
-8.11%
$ 3.93 million $ 120,325
Oct 5, 2022 $ 0.00869
+2.08%
$ 15.23 million $ 113,371
Oct 4, 2022 $ 0.00855
-7.41%
$ 14.98 million $ 94,399
Oct 3, 2022 $ 0.00925
-3.35%
$ 16.21 million $ 77,683
Oct 2, 2022 $ 0.00954
-2.60%
$ 16.71 million $ 81,590
Oct 1, 2022 $ 0.00978
-0.89%
$ 4.68 million $ 93,541
Sep 30, 2022 $ 0.00985
+4.63%
$ 17.25 million $ 104,823
Sep 29, 2022 $ 0.00942
-4.47%
$ 16.5 million $ 85,258
Sep 28, 2022 $ 0.00987
+4.93%
$ 17.28 million $ 61,716
Sep 27, 2022 $ 0.00941
-3.08%
$ 16.48 million $ 50,116
Sep 26, 2022 $ 0.00972
-1.98%
$ 17.02 million $ 81,740
Sep 25, 2022 $ 0.00992
-0.57%
$ 17.38 million $ 58,673
Sep 24, 2022 $ 0.00996
+7.13%
$ 17.45 million $ 121,933