PEAKDEFI Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00298
+0.24%
$ 6.6 million $ 140,476
Feb 19, 2023 $ 0.003
+4.21%
$ 6.64 million $ 130,985
Feb 18, 2023 $ 0.00287
-5.31%
$ 6.34 million $ 140,849
Feb 17, 2023 $ 0.00302
-1.45%
$ 6.68 million $ 140,154
Feb 16, 2023 $ 0.00312
-0.07%
$ 6.9 million $ 121,576
Feb 15, 2023 $ 0.00312
+0.34%
$ 6.9 million $ 136,887
Feb 14, 2023 $ 0.00311
-0.77%
$ 6.88 million $ 135,407
Feb 13, 2023 $ 0.00312
-3.60%
$ 6.91 million $ 136,872
Feb 12, 2023 $ 0.00324
-0.04%
$ 7.17 million $ 143,912
Feb 11, 2023 $ 0.00324
+0.24%
$ 7.17 million $ 97,119
Feb 10, 2023 $ 0.00323
+1.92%
$ 7.14 million $ 152,635
Feb 9, 2023 $ 0.00316
-1.44%
$ 7 million $ 150,631
Feb 8, 2023 $ 0.00321
+2.06%
$ 7.11 million $ 153,554
Feb 7, 2023 $ 0.00314
-2.70%
$ 6.95 million $ 127,867
Feb 6, 2023 $ 0.00324
-2.07%
$ 7.17 million $ 141,265
Feb 5, 2023 $ 0.0033
+1.57%
$ 7.3 million $ 169,179
Feb 4, 2023 $ 0.00326
-1.43%
$ 7.2 million $ 163,701
Feb 3, 2023 $ 0.0033
-1.55%
$ 7.31 million $ 152,344
Feb 2, 2023 $ 0.00335
-3.23%
$ 7.41 million $ 151,051
Feb 1, 2023 $ 0.00346
-0.87%
$ 7.66 million $ 158,346
Jan 31, 2023 $ 0.00349
+4.64%
$ 7.76 million $ 176,956
Jan 30, 2023 $ 0.00334
-1.50%
$ 7.41 million $ 153,640
Jan 29, 2023 $ 0.00339
-0.01%
$ 7.52 million $ 156,703
Jan 28, 2023 $ 0.00339
+0.31%
$ 7.52 million $ 148,676
Jan 27, 2023 $ 0.00333
+0.46%
$ 7.41 million $ 157,052
Jan 26, 2023 $ 0.00331
+4.62%
$ 7.36 million $ 166,711
Jan 25, 2023 $ 0.00315
-0.96%
$ 7 million $ 157,119
Jan 24, 2023 $ 0.00319
-0.85%
$ 7.08 million $ 78,036
Jan 23, 2023 $ 0.00321
-3.57%
$ 7.14 million $ 27,249
Jan 22, 2023 $ 0.00333
-1.65%
$ 7.4 million $ 23,001
Jan 21, 2023 $ 0.00339
+0.28%
$ 7.53 million $ 26,639
Jan 20, 2023 $ 0.00338
-0.94%
$ 7.51 million $ 25,549
Jan 19, 2023 $ 0.00342
-2.77%
$ 7.59 million $ 15,236
Jan 18, 2023 $ 0.00352
-3.36%
$ 7.81 million $ 24,015
Jan 17, 2023 $ 0.00364
-1.17%
$ 8.09 million $ 23,487
Jan 16, 2023 $ 0.00368
+0.17%
$ 8.16 million $ 25,857
Jan 15, 2023 $ 0.00365
-5.00%
$ 8.1 million $ 23,798
Jan 14, 2023 $ 0.0038
+0.98%
$ 8.45 million $ 24,546
Jan 13, 2023 $ 0.00376
+1.48%
$ 8.36 million $ 23,926
Jan 12, 2023 $ 0.00371
+1.37%
$ 8.24 million $ 28,722
Jan 11, 2023 $ 0.00366
-4.21%
$ 8.12 million $ 28,977
Jan 10, 2023 $ 0.00382
-0.31%
$ 8.48 million $ 30,737
Jan 9, 2023 $ 0.00382
+1.61%
$ 8.49 million $ 31,293
Jan 8, 2023 $ 0.00376
-3.42%
$ 8.35 million $ 28,304
Jan 7, 2023 $ 0.00388
-0.42%
$ 8.62 million $ 24,879
Jan 6, 2023 $ 0.00389
-4.59%
$ 8.64 million $ 23,756
Jan 5, 2023 $ 0.00408
-4.50%
$ 9.06 million $ 27,157
Jan 4, 2023 $ 0.00427
+23.22%
$ 9.48 million $ 122,544
Jan 3, 2023 $ 0.00346
+3.98%
$ 7.69 million $ 31,419
Jan 2, 2023 $ 0.00333
-4.66%
$ 7.39 million $ 26,516