PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000926
-0.80%
$ 2.04 million $ 53,011
Sep 7, 2023 $ 0.000933
-2.44%
$ 2.06 million $ 57,597
Sep 6, 2023 $ 0.000956
+1.72%
$ 2.11 million $ 49,974
Sep 5, 2023 $ 0.000942
-2.92%
$ 2.08 million $ 45,231
Sep 4, 2023 $ 0.000971
-3.40%
$ 2.14 million $ 40,181
Sep 3, 2023 $ 0.001
-0.61%
$ 2.21 million $ 40,015
Sep 2, 2023 $ 0.00101
+1.60%
$ 2.23 million $ 55,749
Sep 1, 2023 $ 0.000993
-1.19%
$ 2.19 million $ 67,042
Aug 31, 2023 $ 0.001
+0.23%
$ 2.22 million $ 74,098
Aug 30, 2023 $ 0.000999
+0.74%
$ 2.2 million $ 69,707
Aug 29, 2023 $ 0.000992
-1.45%
$ 2.19 million $ 74,196
Aug 28, 2023 $ 0.00101
-2.11%
$ 2.22 million $ 66,691
Aug 27, 2023 $ 0.00103
+2.51%
$ 2.27 million $ 75,387
Aug 26, 2023 $ 0.000999
+2.43%
$ 2.2 million $ 65,806
Aug 25, 2023 $ 0.000974
-2.75%
$ 2.15 million $ 68,401
Aug 24, 2023 $ 0.001
-1.68%
$ 2.21 million $ 72,860
Aug 23, 2023 $ 0.00102
-1.84%
$ 2.25 million $ 67,889
Aug 22, 2023 $ 0.00104
-0.84%
$ 2.29 million $ 64,446
Aug 21, 2023 $ 0.00104
-0.42%
$ 2.3 million $ 64,233
Aug 20, 2023 $ 0.00105
-2.97%
$ 2.32 million $ 61,872
Aug 19, 2023 $ 0.00109
+3.82%
$ 2.39 million $ 69,017
Aug 18, 2023 $ 0.00104
-0.44%
$ 2.3 million $ 66,264
Aug 17, 2023 $ 0.00105
-4.70%
$ 2.31 million $ 69,997
Aug 16, 2023 $ 0.0011
+1.24%
$ 2.43 million $ 68,940
Aug 15, 2023 $ 0.00108
-4.12%
$ 2.39 million $ 64,956
Aug 14, 2023 $ 0.00113
+2.60%
$ 2.49 million $ 68,177
Aug 13, 2023 $ 0.0011
-0.22%
$ 2.42 million $ 60,882
Aug 12, 2023 $ 0.0011
+1.04%
$ 2.42 million $ 64,696
Aug 11, 2023 $ 0.00108
+3.06%
$ 2.39 million $ 62,129
Aug 10, 2023 $ 0.00105
-1.07%
$ 2.31 million $ 67,382
Aug 9, 2023 $ 0.00106
-1.33%
$ 2.34 million $ 67,657
Aug 8, 2023 $ 0.00107
+0.93%
$ 2.37 million $ 71,071
Aug 7, 2023 $ 0.00106
+1.36%
$ 2.35 million $ 74,790
Aug 6, 2023 $ 0.00105
+0.47%
$ 2.31 million $ 73,599
Aug 5, 2023 $ 0.00104
-5.26%
$ 2.3 million $ 68,524
Aug 4, 2023 $ 0.0011
-1.34%
$ 2.43 million $ 71,187
Aug 3, 2023 $ 0.00111
+1.15%
$ 2.46 million $ 65,031
Aug 2, 2023 $ 0.00111
+0.01%
$ 2.44 million $ 74,549
Aug 1, 2023 $ 0.00111
-0.19%
$ 2.46 million $ 70,441
Jul 31, 2023 $ 0.00111
-0.63%
$ 2.46 million $ 76,653
Jul 30, 2023 $ 0.00113
-0.39%
$ 2.48 million $ 71,194
Jul 29, 2023 $ 0.00113
-0.33%
$ 2.49 million $ 72,670
Jul 28, 2023 $ 0.00113
-0.61%
$ 2.5 million $ 77,616
Jul 27, 2023 $ 0.00114
+1.08%
$ 2.52 million $ 76,959
Jul 26, 2023 $ 0.00113
-1.75%
$ 2.5 million $ 72,230
Jul 25, 2023 $ 0.00115
-0.40%
$ 2.54 million $ 74,619
Jul 24, 2023 $ 0.00116
-0.95%
$ 2.56 million $ 73,323
Jul 23, 2023 $ 0.00117
-1.06%
$ 2.58 million $ 67,609
Jul 22, 2023 $ 0.00119
-2.37%
$ 2.62 million $ 63,675
Jul 21, 2023 $ 0.00121
-4.50%
$ 2.66 million $ 65,928