PEAKDEFI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000677
+0.00%
$ 86,366 $ 34
Jun 9, 12 AM $ 0.0000686
+0.16%
$ 87,571 $ 33
Jun 8, 11 AM $ 0.0000688
+0.00%
$ 87,758 $ 23
Jun 8, 5 AM $ 0.0000686
+0.00%
$ 87,592 $ 61
Jun 8, 4 AM $ 0.0000688
+0.00%
$ 87,769 $ 59
Jun 7, 10 PM $ 0.0000685
+0.22%
$ 87,397 $ 57
Jun 7, 7 PM $ 0.0000677
+0.00%
$ 86,380 $ 45
Jun 7, 5 PM $ 0.0000684
+0.26%
$ 87,248 $ 45
Jun 7, 1 PM $ 0.000068
+0.00%
$ 86,796 $ 41
Jun 7, 12 PM $ 0.0000679
+0.00%
$ 86,720 $ 39
Jun 7, 8 AM $ 0.0000683
+0.40%
$ 87,138 $ 37
Jun 7, 7 AM $ 0.0000677
+0.17%
$ 86,436 $ 40
Jun 7, 6 AM $ 0.0000674
+0.00%
$ 85,964 $ 37
Jun 7, 5 AM $ 0.0000675
+0.58%
$ 86,111 $ 47
Jun 7, 4 AM $ 0.0000671
+0.02%
$ 85,658 $ 64
Jun 7, 2 AM $ 0.0000672
+0.00%
$ 85,786 $ 106
Jun 7, 1 AM $ 0.0000674
+0.00%
$ 86,030 $ 101
Jun 6, 10 AM $ 0.0000665
-0.27%
$ 84,908 $ 752
Jun 6, 8 AM $ 0.0000669
-0.12%
$ 85,348 $ 1,365
Jun 6, 6 AM $ 0.0000667
+0.13%
$ 85,127 $ 1,385
Jun 6, 5 AM $ 0.0000664
+1.20%
$ 84,798 $ 1,386
Jun 6, 4 AM $ 0.0000659
+0.11%
$ 84,174 $ 1,371
Jun 6, 3 AM $ 0.0000666
+0.00%
$ 85,039 $ 1,334
Jun 6, 12 AM $ 0.0000656
+0.66%
$ 83,667 $ 1,333
Jun 5, 11 PM $ 0.0000651
-0.58%
$ 83,097 $ 1,323
Jun 5, 9 PM $ 0.0000656
+0.00%
$ 83,698 $ 1,329
Jun 5, 8 PM $ 0.0000656
+1.26%
$ 83,675 $ 1,327
Jun 5, 7 PM $ 0.0000646
-0.23%
$ 82,414 $ 1,299
Jun 5, 6 PM $ 0.000065
-0.39%
$ 82,943 $ 1,285
Jun 5, 4 PM $ 0.0000655
-0.59%
$ 83,647 $ 1,284
Jun 5, 3 PM $ 0.0000659
+0.06%
$ 84,155 $ 1,261
Jun 5, 1 PM $ 0.0000664
-0.07%
$ 84,733 $ 1,259
Jun 5, 9 AM $ 0.0000668
+0.51%
$ 85,254 $ 722
Jun 5, 7 AM $ 0.0000663
+0.08%
$ 84,588 $ 718
Jun 5, 6 AM $ 0.000066
-0.74%
$ 84,288 $ 694
Jun 5, 5 AM $ 0.0000665
-1.13%
$ 84,919 $ 679
Jun 5, 4 AM $ 0.0000671
+0.00%
$ 85,690 $ 690
Jun 5, 3 AM $ 0.0000675
-0.05%
$ 86,115 $ 690
Jun 4, 9 PM $ 0.0000678
+0.00%
$ 86,569 $ 781
Jun 4, 6 PM $ 0.0000683
-0.11%
$ 87,161 $ 1,773
Jun 4, 3 PM $ 0.0000679
+0.00%
$ 86,623 $ 2,102
Jun 4, 12 PM $ 0.0000677
+0.62%
$ 86,443 $ 2,095
Jun 4, 10 AM $ 0.0000668
+0.00%
$ 85,290 $ 2,074
Jun 4, 9 AM $ 0.0000671
-0.95%
$ 85,612 $ 2,070
Jun 4, 8 AM $ 0.0000677
+0.00%
$ 86,355 $ 1,832
Jun 4, 5 AM $ 0.0000679
-1.41%
$ 86,634 $ 2,053
Jun 4, 4 AM $ 0.0000691
+0.14%
$ 88,155 $ 2,067
Jun 4, 3 AM $ 0.0000685
+0.51%
$ 87,440 $ 2,059
Jun 4, 2 AM $ 0.0000682
+5.72%
$ 86,989 $ 2,048
Jun 4, 1 AM $ 0.0000646
-1.68%
$ 82,465 $ 1,833