PEAKDEFI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000708
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0000703
-0.53%
$ -- $ 34
Apr 22, 2026 $ 0.0000709
+1.12%
$ 90,483 $ 36
Apr 21, 2026 $ 0.0000701
-0.08%
$ -- $ 37
Apr 20, 2026 $ 0.0000697
+4.41%
$ 88,971 $ 144
Apr 19, 2026 $ 0.0000667
-1.38%
$ 85,174 $ 17
Apr 18, 2026 $ 0.0000676
-1.26%
$ 86,248 $ 19
Apr 17, 2026 $ 0.0000686
+0.91%
$ -- $ 635
Apr 16, 2026 $ 0.0000675
+1.20%
$ 86,108 $ 273
Apr 15, 2026 $ 0.0000671
+1.56%
$ 85,611 $ 575
Apr 14, 2026 $ 0.0000662
+0.72%
$ 84,464 $ 1,863
Apr 13, 2026 $ 0.0000664
+8.42%
$ 84,692 $ 1,426
Apr 12, 2026 $ 0.0000607
-2.05%
$ -- $ 21
Apr 11, 2026 $ 0.0000625
+0.93%
$ 79,828 $ 1,164
Apr 10, 2026 $ 0.0000622
+0.93%
$ 79,371 $ 1,172
Apr 9, 2026 $ 0.0000619
+0.55%
$ 78,952 $ 239
Apr 8, 2026 $ 0.0000613
-1.59%
$ 78,304 $ 9
Apr 7, 2026 $ 0.0000624
+1.78%
$ 79,689 $ 1,205
Apr 6, 2026 $ 0.0000617
+0.77%
$ -- $ 19
Apr 5, 2026 $ 0.0000612
+0.10%
$ 78,070 $ 570
Apr 4, 2026 $ 0.0000608
+0.53%
$ 77,643 $ 6
Apr 3, 2026 $ 0.0000606
+0.23%
$ -- $ 303
Apr 2, 2026 $ 0.0000601
-3.12%
$ -- $ 626
Apr 1, 2026 $ 0.0000621
-1.40%
$ -- $ 719
Mar 31, 2026 $ 0.0000628
+0.59%
$ 80,190 $ 39
Mar 30, 2026 $ 0.000062
+0.51%
$ 79,156 $ 37
Mar 29, 2026 $ 0.0000607
-10.78%
$ -- $ 602
Mar 28, 2026 $ 0.0000685
+0.13%
$ 87,469 $ 1,206
Mar 27, 2026 $ 0.0000682
-1.73%
$ -- $ 627
Mar 26, 2026 $ 0.0000695
-1.70%
$ 88,678 $ 56
Mar 25, 2026 $ 0.0000709
+0.80%
$ -- $ 29
Mar 24, 2026 $ 0.0000701
-0.56%
$ 89,433 $ 49
Mar 23, 2026 $ 0.0000705
+2.32%
$ 89,978 $ 30
Mar 22, 2026 $ 0.0000694
-0.63%
$ 88,543 $ 996
Mar 21, 2026 $ 0.0000701
-0.39%
$ 89,435 $ 617
Mar 20, 2026 $ 0.0000702
-0.43%
$ -- $ 1,258
Mar 19, 2026 $ 0.0000702
-1.58%
$ 89,660 $ 1,267
Mar 18, 2026 $ 0.0000717
-1.75%
$ 91,572 $ 1,268
Mar 17, 2026 $ 0.0000736
+0.09%
$ 94,003 $ 1,280
Mar 16, 2026 $ 0.0000739
+0.24%
$ 94,338 $ 12
Mar 15, 2026 $ 0.0000729
+3.86%
$ 93,064 $ 164
Mar 14, 2026 $ 0.00007
+0.00%
$ 89,390 $ 138
Mar 13, 2026 $ 0.0000693
-1.06%
$ 88,463 $ 81
Mar 12, 2026 $ 0.0000698
+0.40%
$ -- $ 6
Mar 11, 2026 $ 0.0000697
+1.31%
$ 88,906 $ 17
Mar 10, 2026 $ 0.0000686
+0.27%
$ 87,510 $ 11
Mar 9, 2026 $ 0.0000685
+2.02%
$ -- $ 1,056
Mar 8, 2026 $ 0.0000666
-0.93%
$ 85,045 $ 18
Mar 7, 2026 $ 0.0000674
-0.87%
$ 86,037 $ 1,222
Mar 6, 2026 $ 0.0000684
-1.16%
$ 87,313 $ 623