PEAKDEFI Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000119
-0.31%
$ 151,388 $ 13
Jan 30, 4 AM $ 0.00012
+0.10%
$ 153,493 $ 440
Jan 28, 2 PM $ 0.000126
+0.00%
$ 161,173 $ 518
Jan 27, 10 PM $ 0.000126
+0.32%
$ 160,735 $ 57
Jan 27, 8 PM $ 0.000125
+0.00%
$ 160,011 $ 51
Jan 27, 5 PM $ 0.000125
+0.00%
$ 159,472 $ 47
Jan 27, 4 PM $ 0.000125
+0.04%
$ 159,219 $ 44
Jan 26, 3 AM $ 0.000123
-3.91%
$ 157,604 $ 56
Jan 26, 1 AM $ 0.000128
+0.34%
$ 163,918 $ 52
Jan 25, 7 PM $ 0.000128
-0.53%
$ 162,737 $ 38
Jan 25, 6 PM $ 0.000128
+0.00%
$ 163,436 $ 26
Jan 25, 5 PM $ 0.000129
+0.00%
$ 164,062 $ 22
Jan 25, 4 PM $ 0.000129
-0.35%
$ 164,273 $ 20
Jan 25, 2 PM $ 0.00013
+0.00%
$ 165,468 $ 12
Jan 25, 2 AM $ 0.00013
+0.00%
$ 165,993 $ 9
Jan 25, 1 AM $ 0.00013
-0.20%
$ 166,072 $ 8
Jan 25, 12 AM $ 0.00013
+0.00%
$ 166,486 $ 2
Jan 23, 8 PM $ 0.00013
+0.08%
$ 166,369 $ 98
Jan 23, 7 PM $ 0.000131
-0.16%
$ 166,702 $ 93
Jan 23, 5 PM $ 0.000132
-0.19%
$ 168,894 $ 8
Jan 22, 3 PM $ 0.000131
+0.00%
$ 167,168 $ 3
Jan 22, 2 PM $ 0.000131
-0.07%
$ 167,016 $ 2
Jan 22, 3 AM $ 0.000132
+0.00%
$ 168,585 $ 79
Jan 21, 10 PM $ 0.000131
+0.00%
$ 167,088 $ 77
Jan 21, 9 PM $ 0.000131
+0.00%
$ 167,464 $ 76
Jan 21, 8 PM $ 0.000131
+0.13%
$ 167,292 $ 73
Jan 21, 7 PM $ 0.000131
+0.00%
$ 166,620 $ 55
Jan 21, 4 PM $ 0.00013
-0.02%
$ 166,011 $ 50
Jan 21, 3 PM $ 0.000131
+0.22%
$ 166,978 $ 21
Jan 21, 2 PM $ 0.00013
-0.36%
$ 166,416 $ 12
Jan 21, 5 AM $ 0.00013
+0.00%
$ 166,349 $ 1,087
Jan 21, 1 AM $ 0.000129
+0.01%
$ 164,966 $ 1,087
Jan 21, 12 AM $ 0.000129
-1.14%
$ 165,204 $ 1,077
Jan 20, 11 PM $ 0.000132
+0.00%
$ 168,223 $ 1,074
Jan 20, 6 PM $ 0.000132
+0.00%
$ 167,993 $ 1,073
Jan 20, 5 PM $ 0.000132
-0.89%
$ 168,000 $ 1,066
Jan 20, 3 PM $ 0.000132
-0.92%
$ -- $ 1,058
Jan 20, 2 PM $ 0.000134
+0.00%
$ 170,494 $ 1,068
Jan 20, 1 PM $ 0.000134
+0.00%
$ 171,037 $ 1,063
Jan 20, 8 AM $ 0.000134
+0.00%
$ 171,238 $ 2,120
Jan 20, 3 AM $ 0.000136
+0.00%
$ 173,277 $ 1,747
Jan 20, 2 AM $ 0.000136
+0.00%
$ 173,074 $ 1,088
Jan 19, 9 PM $ 0.000135
+0.01%
$ 172,797 $ 58
Jan 19, 6 PM $ 0.000136
+0.00%
$ 173,002 $ 25
Jan 19, 11 AM $ 0.000135
+0.00%
$ 172,018 $ 52
Jan 19, 8 AM $ 0.000135
+0.00%
$ 171,852 $ 50
Jan 19, 12 AM $ 0.000135
-0.53%
$ 172,737 $ 3,329
Jan 18, 4 PM $ 0.000137
+0.00%
$ 174,807 $ 2,128
Jan 18, 10 AM $ 0.000137
+0.00%
$ 175,209 $ 2,127
Jan 18, 5 AM $ 0.000138
+0.00%
$ 176,259 $ 1,259