PEAKDEFI Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0014
+343.04%
$ 2.95 million $ 11
Mar 25, 2024 $ 0.000316
-82.62%
$ 666,126 $ 54
Mar 24, 2024 $ 0.00182
-20.96%
$ 3.83 million $ 36
Mar 23, 2024 $ 0.0023
+0.00%
$ 4.85 million $ 24
Mar 22, 2024 $ 0.0023
+0.00%
$ 4.85 million $ 24
Mar 21, 2024 $ 0.0023
+0.04%
$ 4.85 million $ 26
Mar 20, 2024 $ 0.0023
+229,800.00%
$ 4.85 million $ 33
Mar 19, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 18, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 17, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 16, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 15, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 14, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 13, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 12, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 11, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 10, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 9, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 8, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 7, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11
Mar 6, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 10
Mar 5, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 79
Mar 4, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 75
Mar 3, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 75
Mar 2, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 193
Mar 1, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 24
Feb 29, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 341
Feb 28, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 1,052
Feb 27, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 182
Feb 26, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 124
Feb 25, 2024 $ 0.0₅1
+0.00%
$ 2,158 $ 67
Feb 24, 2024 $ 0.0₅1
+0.00%
$ 2,205 $ 25
Feb 23, 2024 $ 0.0₅1
+0.00%
$ -- $ 461
Feb 22, 2024 $ 0.0₅1
+0.00%
$ 2,205 $ 556
Feb 21, 2024 $ 0.0₅1
-99.94%
$ 2,205 $ 2,177
Feb 20, 2024 $ 0.00167
-11.87%
$ 3.69 million $ 2,169
Feb 19, 2024 $ 0.0019
-4.57%
$ 4.19 million $ 2
Feb 18, 2024 $ 0.00199
+42.14%
$ 4.39 million $ 195
Feb 17, 2024 $ 0.0014
+3.55%
$ 3.09 million $ 12
Feb 16, 2024 $ 0.00135
-13.34%
$ 2.98 million $ 3
Feb 15, 2024 $ 0.00156
+4.59%
$ 3.44 million $ 7,583
Feb 14, 2024 $ 0.00149
+6.64%
$ 3.29 million $ 25,425
Feb 13, 2024 $ 0.0014
+0.00%
$ 3.09 million $ 15
Feb 12, 2024 $ 0.0014
+0.00%
$ 3.09 million $ 15
Feb 11, 2024 $ 0.0014
+0.00%
$ 3.09 million $ 15
Feb 10, 2024 $ 0.0014
+725.19%
$ 3.09 million $ 15
Feb 9, 2024 $ 0.00017
-81.54%
$ 374,117 $ 30
Feb 8, 2024 $ 0.000919
+0.00%
$ 2.03 million $ 6
Feb 7, 2024 $ 0.000919
-0.33%
$ 2.03 million $ 6
Feb 6, 2024 $ 0.000922
+0.00%
$ 2.03 million $ 34