PEAKDEFI Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000895
+0.00%
$ 114,216 $ 835
Feb 8, 2 PM $ 0.0000889
+0.00%
$ 113,471 $ 833
Feb 8, 10 AM $ 0.0000887
+0.17%
$ 113,225 $ 42
Feb 8, 8 AM $ 0.0000894
+0.00%
$ 114,044 $ 29
Feb 8, 4 AM $ 0.0000891
-0.19%
$ 113,724 $ 25
Feb 8, 2 AM $ 0.0000894
+0.00%
$ 114,089 $ 30
Feb 7, 6 PM $ 0.0000898
+0.32%
$ 114,678 $ 23
Feb 7, 4 PM $ 0.0000891
+0.23%
$ 113,686 $ 12
Feb 7, 3 PM $ 0.0000884
+0.00%
$ 112,772 $ 20
Feb 7, 2 PM $ 0.0000885
+0.00%
$ 112,920 $ 66
Feb 7, 10 AM $ 0.0000882
-0.31%
$ 112,546 $ 106
Feb 7, 9 AM $ 0.0000885
-0.24%
$ 112,990 $ 100
Feb 7, 8 AM $ 0.0000888
+0.00%
$ 113,347 $ 82
Feb 7, 7 AM $ 0.000089
-0.80%
$ 113,579 $ 72
Feb 7, 6 AM $ 0.0000898
-0.72%
$ 114,586 $ 57
Feb 7, 3 AM $ 0.0000913
+0.00%
$ 116,479 $ 462
Feb 7, 12 AM $ 0.0000907
-0.26%
$ 115,788 $ 455
Feb 6, 11 PM $ 0.0000917
+0.25%
$ 117,070 $ 451
Feb 6, 10 PM $ 0.0000913
-0.12%
$ 116,571 $ 445
Feb 6, 9 PM $ 0.0000912
+0.00%
$ 116,449 $ 440
Feb 6, 8 PM $ 0.0000915
+0.00%
$ 116,738 $ 432
Feb 6, 6 PM $ 0.0000907
-0.99%
$ 115,804 $ 428
Feb 6, 5 PM $ 0.0000913
+0.47%
$ 116,525 $ 416
Feb 6, 4 PM $ 0.0000907
+0.03%
$ 115,744 $ 403
Feb 6, 2 PM $ 0.0000895
+0.00%
$ 114,224 $ 381
Feb 6, 1 PM $ 0.0000891
+0.36%
$ 113,691 $ 365
Feb 6, 11 AM $ 0.0000884
+0.26%
$ 112,876 $ 353
Feb 6, 10 AM $ 0.000088
+0.21%
$ 112,379 $ 340
Feb 6, 9 AM $ 0.0000879
+0.95%
$ 112,146 $ 333
Feb 6, 8 AM $ 0.0000872
+0.00%
$ 111,285 $ 325
Feb 6, 7 AM $ 0.0000881
+0.00%
$ 112,426 $ 312
Feb 6, 6 AM $ 0.0000881
-0.23%
$ 112,413 $ 305
Feb 6, 5 AM $ 0.0000881
+1.12%
$ 112,400 $ 290
Feb 6, 4 AM $ 0.0000867
+0.00%
$ 110,663 $ 321
Feb 6, 3 AM $ 0.000087
-0.41%
$ 111,026 $ 569
Feb 6, 2 AM $ 0.0000877
+0.16%
$ 111,974 $ 830
Feb 6, 1 AM $ 0.0000873
+1.30%
$ 111,474 $ 818
Feb 6, 12 AM $ 0.0000858
-0.07%
$ 109,564 $ 777
Feb 5, 11 PM $ 0.0000861
-0.95%
$ 109,845 $ 646
Feb 5, 10 PM $ 0.0000865
+0.15%
$ 110,387 $ 627
Feb 5, 9 PM $ 0.0000861
-1.79%
$ 109,903 $ 580
Feb 5, 8 PM $ 0.0000889
-0.47%
$ 113,420 $ 502
Feb 5, 6 PM $ 0.0000893
-1.60%
$ 114,008 $ 433
Feb 5, 5 PM $ 0.0000911
-0.61%
$ 116,315 $ 414
Feb 5, 4 PM $ 0.0000911
+0.19%
$ 116,279 $ 406
Feb 5, 3 PM $ 0.0000908
-2.39%
$ 115,876 $ 399
Feb 5, 2 PM $ 0.0000928
+0.53%
$ 118,508 $ 327
Feb 5, 1 PM $ 0.0000923
-0.34%
$ 117,807 $ 310
Feb 5, 12 PM $ 0.0000926
-0.31%
$ 118,140 $ 299
Feb 5, 11 AM $ 0.0000933
-0.78%
$ 119,084 $ 298