PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 22, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 21, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 20, 2024 $ 0.00067
-16.15%
$ 1.41 million $ 49
Aug 19, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 18, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 17, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 16, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 15, 2024 $ 0.000799
-0.13%
$ 1.68 million $ 20
Aug 14, 2024 $ 0.0008
+0.00%
$ 1.69 million $ 212
Aug 13, 2024 $ 0.0008
+0.00%
$ 1.69 million $ 212
Aug 12, 2024 $ 0.0008
+0.00%
$ 1.69 million $ 212
Aug 11, 2024 $ 0.0008
+0.00%
$ 1.69 million $ 212
Aug 10, 2024 $ 0.0008
+0.00%
$ 1.69 million $ 212
Aug 9, 2024 $ 0.0008
+131.88%
$ 1.69 million $ 212
Aug 8, 2024 $ 0.000345
-34.78%
$ 727,258 $ 5
Aug 7, 2024 $ 0.000529
+0.00%
$ 1.12 million $ 1
Aug 6, 2024 $ 0.000529
+0.00%
$ 1.12 million $ 1
Aug 5, 2024 $ 0.000529
+0.00%
$ 1.12 million $ 50
Aug 4, 2024 $ 0.000529
-16.30%
$ 1.12 million $ 49
Aug 3, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Aug 2, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Aug 1, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 31, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 30, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 29, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 28, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 27, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 26, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 25, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 24, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 23, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 22, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 21, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 20, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 19, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 18, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 17, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 16, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 15, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 14, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 13, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 12, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 11, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 10, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 9, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 8, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 7, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 6, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84
Jul 5, 2024 $ 0.000632
+0.00%
$ 1.33 million $ 84