PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000403
-1.13%
$ 850,573 $ 270
Nov 30, 2024 $ 0.000408
+0.15%
$ 859,399 $ 1,475
Nov 29, 2024 $ 0.000407
-0.81%
$ 857,426 $ 2,827
Nov 28, 2024 $ 0.00041
+6.17%
$ 864,146 $ 2,412
Nov 27, 2024 $ 0.000386
+4.57%
$ 813,228 $ 511
Nov 26, 2024 $ 0.000369
-3.60%
$ 777,715 $ 2,524
Nov 25, 2024 $ 0.000384
+1.90%
$ 810,147 $ 3,131
Nov 24, 2024 $ 0.000378
+21.81%
$ 797,574 $ 5,680
Nov 23, 2024 $ 0.000311
+3.34%
$ 654,596 $ 265
Nov 22, 2024 $ 0.000301
-0.76%
$ 633,807 $ 965
Nov 21, 2024 $ 0.000302
+1.59%
$ 635,970 $ 1,732
Nov 20, 2024 $ 0.000296
-4.31%
$ 624,280 $ 1,472
Nov 19, 2024 $ 0.00031
-3.58%
$ 652,963 $ 1,374
Nov 18, 2024 $ 0.000321
+2.28%
$ 677,236 $ 456
Nov 17, 2024 $ 0.000314
-0.57%
$ 662,124 $ 609
Nov 16, 2024 $ 0.000308
-1.14%
$ 649,856 $ 594
Nov 15, 2024 $ 0.00031
-0.45%
$ 653,488 $ 6
Nov 14, 2024 $ 0.000312
-13.74%
$ 656,982 $ 5,740
Nov 13, 2024 $ 0.000362
-3.50%
$ 762,134 $ 32
Nov 12, 2024 $ 0.000375
+1.94%
$ 789,764 $ 431
Nov 11, 2024 $ 0.000369
+3.56%
$ 777,096 $ 686
Nov 10, 2024 $ 0.000355
-3.54%
$ 747,516 $ 343
Nov 9, 2024 $ 0.000365
-0.17%
$ 770,140 $ 515
Nov 8, 2024 $ 0.000365
-6.06%
$ 769,708 $ 683
Nov 7, 2024 $ 0.000387
+4.33%
$ 816,745 $ 272
Nov 6, 2024 $ 0.000371
+3.38%
$ 781,397 $ 186
Nov 5, 2024 $ 0.000353
-17.78%
$ 743,499 $ 78
Nov 4, 2024 $ 0.000429
+18.85%
$ 904,329 $ 1
Nov 3, 2024 $ 0.000362
-4.23%
$ 763,131 $ 75
Nov 2, 2024 $ 0.000376
-0.52%
$ 792,517 $ 74
Nov 1, 2024 $ 0.000371
+0.63%
$ 781,921 $ 44
Oct 31, 2024 $ 0.000371
-2.78%
$ 782,217 $ 80
Oct 30, 2024 $ 0.000383
+0.93%
$ 808,354 $ 72
Oct 29, 2024 $ 0.000384
+4.42%
$ 810,123 $ 102
Oct 28, 2024 $ 0.000375
+5.33%
$ 790,129 $ 322
Oct 27, 2024 $ 0.000356
-3.74%
$ 751,417 $ 50
Oct 26, 2024 $ 0.000374
+2.92%
$ 788,683 $ 53
Oct 25, 2024 $ 0.000366
-2.99%
$ 770,937 $ 126
Oct 24, 2024 $ 0.000398
+1.13%
$ 838,192 $ 205
Oct 23, 2024 $ 0.000388
-4.55%
$ 818,145 $ 0
Oct 22, 2024 $ 0.000408
+2.17%
$ 860,718 $ 102
Oct 21, 2024 $ 0.000403
-5.50%
$ 849,381 $ 219
Oct 20, 2024 $ 0.000427
+0.68%
$ 900,576 $ 48
Oct 19, 2024 $ 0.000423
+0.16%
$ 891,123 $ 8
Oct 18, 2024 $ 0.000422
-15.41%
$ 889,776 $ 4,580
Oct 17, 2024 $ 0.000491
-6.07%
$ 1.04 million $ 20
Oct 16, 2024 $ 0.00051
+0.19%
$ 1.08 million $ 335
Oct 15, 2024 $ 0.000513
-3.04%
$ 1.08 million $ 595
Oct 14, 2024 $ 0.000536
-6.03%
$ 1.13 million $ 5,809
Oct 13, 2024 $ 0.000569
-2.70%
$ 1.2 million $ 915