Defi Bank Dao Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.122
+0.01%
$-- $1,913
2:42 AM $0.122
+0.00%
$-- $1,915
2:40 AM $0.122
+0.00%
$-- $1,921
2:38 AM $0.122
+0.00%
$-- $1,922
2:35 AM $0.122
+0.00%
$-- $2,084
2:32 AM $0.122
+0.00%
$-- $2,084
2:31 AM $0.122
+0.00%
$-- $2,084
2:29 AM $0.122
+0.00%
$-- $2,084
2:25 AM $0.122
+0.00%
$-- $2,085
2:14 AM $0.122
+0.00%
$-- $2,157
2:12 AM $0.122
+0.00%
$-- $2,163
2:10 AM $0.122
+0.00%
$-- $2,165
2:07 AM $0.122
+0.00%
$-- $2,192
2:03 AM $0.122
-0.58%
$-- $2,218
2:02 AM $0.123
+0.01%
$-- $2,202
2:01 AM $0.123
-0.01%
$-- $2,202
1:56 AM $0.123
+0.00%
$-- $2,217
1:55 AM $0.123
-0.06%
$-- $2,214
1:52 AM $0.123
+0.00%
$-- $2,214
1:51 AM $0.123
+0.00%
$-- $2,214
1:49 AM $0.123
+0.00%
$-- $2,238
1:47 AM $0.123
+0.00%
$-- $2,238
1:46 AM $0.123
+0.00%
$-- $2,239
1:29 AM $0.123
+0.00%
$-- $2,292
1:27 AM $0.123
+0.00%
$-- $2,305
1:26 AM $0.123
+0.01%
$-- $2,303
1:25 AM $0.123
+0.00%
$-- $2,296
12:58 AM $0.123
+0.00%
$-- $2,311
12:57 AM $0.123
+0.00%
$-- $2,310
12:56 AM $0.123
+0.00%
$-- $2,309
12:55 AM $0.123
+0.00%
$-- $2,309
12:51 AM $0.123
+0.00%
$-- $2,310
12:49 AM $0.123
+0.00%
$-- $2,311
12:42 AM $0.123
+0.00%
$-- $2,314
12:41 AM $0.123
+0.00%
$-- $2,295
12:39 AM $0.123
+0.00%
$-- $2,400
12:35 AM $0.123
+0.00%
$-- $2,467
12:34 AM $0.123
+0.00%
$-- $2,510
12:32 AM $0.123
+0.00%
$-- $2,525
12:31 AM $0.123
+0.00%
$-- $2,527
12:30 AM $0.123
-0.13%
$-- $2,510
12:29 AM $0.123
-0.01%
$-- $2,506
12:28 AM $0.123
+0.00%
$-- $2,507
12:23 AM $0.123
+0.00%
$-- $2,511
12:19 AM $0.123
+0.00%
$-- $2,542
12:18 AM $0.123
+0.01%
$-- $2,574
12:17 AM $0.123
+0.00%
$-- $2,582
12:16 AM $0.123
-0.12%
$-- $2,559
12:15 AM $0.124
+0.00%
$-- $2,568
12:13 AM $0.124
+0.00%
$-- $2,684