Defi Bank Dao Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.137
-0.05%
$-- $6,098
Aug 27, 9 AM $0.138
-0.21%
$-- $6,119
Aug 27, 8 AM $0.139
+1.52%
$-- $5,848
Aug 27, 7 AM $0.137
-0.10%
$-- $3,137
Aug 27, 6 AM $0.137
+0.01%
$-- $4,185
Aug 27, 5 AM $0.137
-0.12%
$-- $4,193
Aug 27, 4 AM $0.137
+1.08%
$-- $4,181
Aug 27, 3 AM $0.136
-0.77%
$-- $4,006
Aug 27, 2 AM $0.137
-0.30%
$-- $3,935
Aug 27, 1 AM $0.137
+2.34%
$-- $3,832
Aug 27, 12 AM $0.134
-1.70%
$-- $3,252
Aug 26, 11 PM $0.136
-0.04%
$-- $3,269
Aug 26, 10 PM $0.136
+3.71%
$-- $3,505
Aug 26, 8 PM $0.132
-0.01%
$-- $2,989
Aug 26, 5 PM $0.131
+0.00%
$-- $2,977
Aug 26, 3 PM $0.131
+0.00%
$-- $3,103
Aug 26, 2 PM $0.131
-0.14%
$-- $3,102
Aug 26, 1 PM $0.131
-0.32%
$-- $3,105
Aug 26, 12 PM $0.132
-0.21%
$-- $3,107
Aug 26, 11 AM $0.132
-0.13%
$-- $3,072
Aug 26, 10 AM $0.132
+0.03%
$-- $3,072
Aug 26, 9 AM $0.132
-0.02%
$-- $3,097
Aug 26, 8 AM $0.131
+0.49%
$-- $2,946
Aug 26, 7 AM $0.13
-5.80%
$-- $2,913
Aug 26, 6 AM $0.14
+0.00%
$-- $2,629
Aug 26, 5 AM $0.14
-0.08%
$-- $2,631
Aug 26, 4 AM $0.14
-0.03%
$-- $2,608
Aug 26, 3 AM $0.14
-0.29%
$-- $2,771
Aug 26, 2 AM $0.141
-0.03%
$-- $2,845
Aug 26, 1 AM $0.141
+0.48%
$-- $2,906
Aug 26, 12 AM $0.14
-1.88%
$-- $3,444
Aug 25, 11 PM $0.143
+1.63%
$-- $3,510
Aug 25, 10 PM $0.141
-0.38%
$-- $3,312
Aug 25, 9 PM $0.141
-0.67%
$-- $3,269
Aug 25, 5 PM $0.142
+0.00%
$-- $3,699
Aug 25, 4 PM $0.143
+0.00%
$-- $3,746
Aug 25, 3 PM $0.143
+0.15%
$-- $3,743
Aug 25, 2 PM $0.143
-0.15%
$-- $3,772
Aug 25, 1 PM $0.143
-0.10%
$-- $3,659
Aug 25, 12 PM $0.143
+0.80%
$-- $3,859
Aug 25, 11 AM $0.142
+0.02%
$-- $3,855
Aug 25, 10 AM $0.142
-0.40%
$-- $3,900
Aug 25, 9 AM $0.142
+0.01%
$-- $3,961
Aug 25, 8 AM $0.142
+0.62%
$-- $4,704
Aug 25, 7 AM $0.142
-1.83%
$-- $4,767
Aug 25, 6 AM $0.145
+0.01%
$-- $3,881
Aug 25, 5 AM $0.145
+0.01%
$-- $3,991
Aug 25, 4 AM $0.145
+0.81%
$-- $3,981
Aug 25, 3 AM $0.144
+0.08%
$-- $4,096
Aug 25, 2 AM $0.144
+0.21%
$-- $4,091