Defi Bank Dao Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.0995
-3.85%
$-- $3,534
7:36 AM $0.105
-0.19%
$-- $3,390
7:22 AM $0.108
+0.02%
$-- $3,464
7:21 AM $0.108
+0.00%
$-- $3,462
7:20 AM $0.108
+0.00%
$-- $2,431
7:19 AM $0.117
+0.00%
$-- $2,430
7:18 AM $0.117
+0.00%
$-- $2,429
7:14 AM $0.117
+0.00%
$-- $2,032
7:13 AM $0.12
+0.00%
$-- $2,031
7:11 AM $0.12
+0.00%
$-- $1,964
7:00 AM $0.121
+0.00%
$-- $1,974
6:51 AM $0.121
+0.00%
$-- $1,966
6:50 AM $0.121
+0.00%
$-- $1,966
6:34 AM $0.121
+0.00%
$-- $2,074
6:26 AM $0.121
+0.00%
$-- $2,074
6:25 AM $0.121
+0.00%
$-- $2,073
6:23 AM $0.121
+0.00%
$-- $2,073
6:18 AM $0.121
+0.00%
$-- $2,066
5:48 AM $0.121
+0.00%
$-- $2,065
5:40 AM $0.121
+0.00%
$-- $2,064
5:37 AM $0.121
+0.00%
$-- $2,048
5:05 AM $0.121
+0.00%
$-- $2,045
5:01 AM $0.121
+0.00%
$-- $2,044
4:59 AM $0.121
+0.00%
$-- $1,992
4:46 AM $0.121
+0.00%
$-- $1,992
4:45 AM $0.121
+0.00%
$-- $1,982
4:38 AM $0.121
+0.00%
$-- $1,981
4:35 AM $0.121
+0.00%
$-- $1,981
4:31 AM $0.121
+0.00%
$-- $1,980
4:17 AM $0.121
+0.00%
$-- $1,981
4:12 AM $0.121
+0.00%
$-- $1,968
4:10 AM $0.121
+0.00%
$-- $1,968
4:05 AM $0.121
+0.00%
$-- $1,967
3:48 AM $0.121
+0.01%
$-- $1,974
3:45 AM $0.121
+0.00%
$-- $1,973
3:44 AM $0.121
+0.00%
$-- $1,936
3:35 AM $0.122
+0.00%
$-- $1,935
3:31 AM $0.122
+0.00%
$-- $1,934
3:30 AM $0.122
+0.00%
$-- $1,933
3:27 AM $0.122
+0.00%
$-- $1,933
3:23 AM $0.122
+0.00%
$-- $1,925
3:22 AM $0.122
+0.00%
$-- $1,924
3:21 AM $0.122
+0.00%
$-- $1,924
3:20 AM $0.122
+0.01%
$-- $1,924
3:15 AM $0.122
+0.00%
$-- $1,925
3:07 AM $0.122
+0.02%
$-- $1,939
3:06 AM $0.122
+0.01%
$-- $1,937
2:59 AM $0.122
+0.00%
$-- $1,937
2:58 AM $0.122
+0.00%
$-- $1,938
2:54 AM $0.122
+0.01%
$-- $1,913