Defi Bank Dao Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.132
-0.15%
$-- $3,094
Aug 30, 1 AM $0.133
-0.38%
$-- $4,343
Aug 30, 12 AM $0.133
-2.94%
$-- $4,310
Aug 29, 11 PM $0.137
+0.01%
$-- $4,820
Aug 29, 10 PM $0.137
+4.58%
$-- $4,801
Aug 29, 8 PM $0.131
+0.02%
$-- $3,978
Aug 29, 6 PM $0.131
-2.13%
$-- $3,716
Aug 29, 3 PM $0.134
+0.00%
$-- $3,693
Aug 29, 2 PM $0.134
+0.00%
$-- $3,688
Aug 29, 1 PM $0.134
-0.16%
$-- $3,686
Aug 29, 12 PM $0.135
-0.12%
$-- $3,746
Aug 29, 11 AM $0.136
+0.01%
$-- $3,634
Aug 29, 10 AM $0.136
+0.01%
$-- $3,674
Aug 29, 9 AM $0.136
-0.04%
$-- $3,695
Aug 29, 8 AM $0.136
+0.38%
$-- $3,725
Aug 29, 7 AM $0.134
+0.01%
$-- $3,919
Aug 29, 6 AM $0.134
+0.40%
$-- $3,902
Aug 29, 5 AM $0.134
+0.01%
$-- $3,789
Aug 29, 4 AM $0.134
+0.00%
$-- $3,788
Aug 29, 3 AM $0.134
-0.52%
$-- $3,771
Aug 29, 2 AM $0.135
+2.56%
$-- $3,662
Aug 29, 1 AM $0.131
-0.03%
$-- $2,568
Aug 29, 12 AM $0.131
-3.33%
$-- $2,701
Aug 28, 11 PM $0.137
+0.02%
$-- $2,553
Aug 28, 10 PM $0.137
+1.37%
$-- $2,574
Aug 28, 9 PM $0.135
+0.00%
$-- $2,573
Aug 28, 8 PM $0.135
+0.00%
$-- $2,619
Aug 28, 4 PM $0.135
+0.00%
$-- $2,618
Aug 28, 3 PM $0.135
+0.00%
$-- $2,613
Aug 28, 1 PM $0.135
-0.15%
$-- $2,848
Aug 28, 12 PM $0.136
+0.36%
$-- $2,818
Aug 28, 11 AM $0.135
+0.12%
$-- $2,681
Aug 28, 10 AM $0.135
-0.02%
$-- $2,664
Aug 28, 9 AM $0.135
+0.04%
$-- $2,660
Aug 28, 8 AM $0.135
+0.07%
$-- $3,048
Aug 28, 7 AM $0.135
-1.14%
$-- $5,742
Aug 28, 6 AM $0.132
-0.01%
$-- $5,295
Aug 28, 4 AM $0.132
-0.06%
$-- $5,334
Aug 28, 3 AM $0.132
-0.05%
$-- $5,487
Aug 28, 2 AM $0.132
+1.19%
$-- $5,590
Aug 28, 1 AM $0.131
-0.92%
$-- $5,358
Aug 28, 12 AM $0.132
-3.79%
$-- $5,978
Aug 27, 11 PM $0.137
-0.31%
$-- $5,845
Aug 27, 10 PM $0.138
-0.06%
$-- $5,809
Aug 27, 9 PM $0.135
+0.04%
$-- $5,992
Aug 27, 3 PM $0.136
+0.01%
$-- $5,962
Aug 27, 2 PM $0.136
-1.14%
$-- $5,993
Aug 27, 1 PM $0.137
-0.10%
$-- $5,884
Aug 27, 12 PM $0.137
+0.00%
$-- $6,058
Aug 27, 11 AM $0.137
-0.01%
$-- $6,098