Defi Bank Dao Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
4:01 PM $0.0918
+0.00%
$-- $4,843
3:07 PM $0.0918
+0.00%
$-- $4,842
1:50 PM $0.0918
+0.00%
$-- $4,858
1:36 PM $0.0918
+0.00%
$-- $4,876
1:29 PM $0.0918
+0.00%
$-- $4,875
1:16 PM $0.0918
+0.00%
$-- $4,872
1:08 PM $0.0918
+0.00%
$-- $4,926
12:51 PM $0.0917
+0.00%
$-- $4,930
12:45 PM $0.0917
+0.00%
$-- $4,917
12:33 PM $0.0917
+0.00%
$-- $4,917
12:11 PM $0.0917
+0.00%
$-- $4,916
11:59 AM $0.0917
+0.00%
$-- $4,915
11:40 AM $0.0917
+0.00%
$-- $4,911
11:39 AM $0.0917
+0.00%
$-- $4,909
11:28 AM $0.0917
+0.00%
$-- $4,908
11:24 AM $0.0917
+0.00%
$-- $4,901
11:23 AM $0.0917
+0.00%
$-- $4,899
11:15 AM $0.0917
+0.00%
$-- $4,964
11:11 AM $0.0917
+0.01%
$-- $5,067
11:10 AM $0.0923
-0.82%
$-- $4,979
11:09 AM $0.0931
+0.00%
$-- $4,978
11:08 AM $0.0935
+0.00%
$-- $4,978
11:05 AM $0.0935
+0.01%
$-- $4,966
11:02 AM $0.0935
+0.00%
$-- $4,947
10:52 AM $0.0934
+0.00%
$-- $4,945
10:44 AM $0.0934
+0.00%
$-- $4,956
10:42 AM $0.0932
+0.00%
$-- $4,955
10:26 AM $0.0932
+0.00%
$-- $5,109
10:21 AM $0.0932
+0.00%
$-- $4,930
10:09 AM $0.095
+0.01%
$-- $5,001
10:04 AM $0.0951
+0.00%
$-- $5,004
10:03 AM $0.0951
+0.00%
$-- $5,003
9:43 AM $0.095
+0.01%
$-- $5,002
9:42 AM $0.095
+0.00%
$-- $4,940
9:32 AM $0.0956
+0.00%
$-- $4,973
9:20 AM $0.0956
+0.00%
$-- $4,975
9:18 AM $0.0956
+0.00%
$-- $4,975
9:15 AM $0.0956
+0.00%
$-- $4,975
9:11 AM $0.0956
+0.00%
$-- $4,965
8:47 AM $0.0956
+0.00%
$-- $4,949
8:42 AM $0.0955
+0.00%
$-- $4,949
8:23 AM $0.0955
+0.00%
$-- $4,949
8:16 AM $0.0955
+0.01%
$-- $4,948
8:15 AM $0.0955
+0.01%
$-- $4,943
8:14 AM $0.0955
+0.00%
$-- $4,935
8:07 AM $0.0954
-1.34%
$-- $4,735
7:47 AM $0.0967
+0.02%
$-- $4,326
7:45 AM $0.1
+0.00%
$-- $4,413
7:43 AM $0.0997
+0.00%
$-- $4,376
7:38 AM $0.0995
+0.00%
$-- $4,375
Download