Defi Bank Dao Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0918
+0.00%
$-- $4,843
Today, at 4 PM $0.0918
+0.00%
$-- $4,843
Today, at 3 PM $0.0918
+0.00%
$-- $4,842
Today, at 1 PM $0.0918
+0.02%
$-- $4,858
Today, at 12 PM $0.0917
+0.07%
$-- $4,930
Today, at 11 AM $0.0917
-2.00%
$-- $4,915
Today, at 10 AM $0.0934
-1.71%
$-- $4,945
Today, at 9 AM $0.095
-0.62%
$-- $5,002
Today, at 8 AM $0.0956
-1.13%
$-- $4,949
Today, at 7 AM $0.0967
-19.77%
$-- $4,326
Today, at 6 AM $0.121
-0.05%
$-- $1,966
Today, at 5 AM $0.121
-0.07%
$-- $2,065
Today, at 4 AM $0.121
-0.50%
$-- $1,992
Today, at 3 AM $0.121
-0.26%
$-- $1,974
Today, at 2 AM $0.122
-0.96%
$-- $1,937
Today, at 1 AM $0.123
-0.09%
$-- $2,217
Today, at 12 AM $0.123
-2.90%
$-- $2,311
Yesterday, at 11 PM $0.127
-0.04%
$-- $2,364
Yesterday, at 9 PM $0.127
+0.00%
$-- $2,684
Yesterday, at 4 PM $0.127
+0.00%
$-- $2,685
Yesterday, at 2 PM $0.127
-0.08%
$-- $2,673
Yesterday, at 1 PM $0.128
-0.27%
$-- $2,668
Yesterday, at 12 PM $0.128
+0.03%
$-- $2,854
Yesterday, at 11 AM $0.128
+1.20%
$-- $2,859
Yesterday, at 10 AM $0.127
+0.87%
$-- $2,455
Yesterday, at 9 AM $0.127
-0.20%
$-- $2,165
Yesterday, at 8 AM $0.127
+0.01%
$-- $2,325
Yesterday, at 7 AM $0.127
+0.00%
$-- $2,549
Yesterday, at 6 AM $0.127
-0.67%
$-- $2,554
Yesterday, at 5 AM $0.128
+0.01%
$-- $2,779
Yesterday, at 4 AM $0.128
+0.00%
$-- $2,777
Yesterday, at 3 AM $0.127
-0.07%
$-- $2,783
Yesterday, at 2 AM $0.128
-0.14%
$-- $2,785
Yesterday, at 1 AM $0.128
-0.77%
$-- $2,371
Yesterday, at 12 AM $0.129
-2.12%
$-- $2,320
Aug 30, 11 PM $0.132
+0.14%
$-- $2,347
Aug 30, 10 PM $0.132
-0.19%
$-- $1,999
Aug 30, 8 PM $0.132
+0.00%
$-- $2,916
Aug 30, 3 PM $0.132
-0.04%
$-- $3,304
Aug 30, 1 PM $0.132
+0.07%
$-- $3,305
Aug 30, 12 PM $0.132
+0.01%
$-- $3,103
Aug 30, 11 AM $0.132
+0.00%
$-- $3,249
Aug 30, 10 AM $0.132
-0.05%
$-- $3,243
Aug 30, 9 AM $0.133
-0.65%
$-- $3,201
Aug 30, 8 AM $0.134
+0.31%
$-- $3,186
Aug 30, 7 AM $0.133
+0.03%
$-- $3,248
Aug 30, 6 AM $0.133
+0.72%
$-- $3,182
Aug 30, 5 AM $0.132
-0.07%
$-- $2,985
Aug 30, 4 AM $0.132
+0.01%
$-- $2,976
Aug 30, 3 AM $0.132
-0.08%
$-- $2,991
Download