maxxing Historical Data

maxxing Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000941
-7.46%
$ 941,001 $ 466,437
Jun 5, 5 AM $ 0.00102
-4.07%
$ 1.02 million $ 458,988
Jun 5, 4 AM $ 0.00106
+4.52%
$ 1.06 million $ 463,307
Jun 5, 3 AM $ 0.00102
+1.76%
$ 1.02 million $ 461,158
Jun 5, 2 AM $ 0.000998
-2.24%
$ 997,466 $ 465,656
Jun 5, 1 AM $ 0.00102
+2.35%
$ 1.02 million $ 485,332
Jun 5, 12 AM $ 0.000997
+0.24%
$ 996,851 $ 495,184
Jun 4, 11 PM $ 0.000995
-0.02%
$ 994,910 $ 492,314
Jun 4, 10 PM $ 0.000996
-0.27%
$ 995,146 $ 490,199
Jun 4, 9 PM $ 0.000998
-4.10%
$ 997,792 $ 491,764
Jun 4, 8 PM $ 0.00104
-0.49%
$ 1.04 million $ 494,157
Jun 4, 7 PM $ 0.00105
-1.08%
$ 1.05 million $ 496,651
Jun 4, 6 PM $ 0.00106
-0.43%
$ 1.06 million $ 497,268
Jun 4, 5 PM $ 0.00106
-0.91%
$ 1.06 million $ 498,607
Jun 4, 4 PM $ 0.00107
-0.21%
$ 1.07 million $ 495,005
Jun 4, 3 PM $ 0.00108
+2.04%
$ 1.07 million $ 500,936
Jun 4, 2 PM $ 0.00105
-1.06%
$ 1.05 million $ 506,467
Jun 4, 1 PM $ 0.00107
+0.42%
$ 1.06 million $ 509,114
Jun 4, 12 PM $ 0.00106
+0.22%
$ 1.06 million $ 507,941
Jun 4, 11 AM $ 0.00106
-3.37%
$ 1.06 million $ 506,601
Jun 4, 10 AM $ 0.00109
-2.82%
$ 1.09 million $ 507,574
Jun 4, 9 AM $ 0.00113
-1.42%
$ 1.13 million $ 502,400
Jun 4, 8 AM $ 0.00114
+0.37%
$ 1.14 million $ 492,254
Jun 4, 7 AM $ 0.00114
-1.65%
$ 1.14 million $ 486,575
Jun 4, 6 AM $ 0.00116
+2.68%
$ 1.16 million $ 489,268
Jun 4, 5 AM $ 0.00113
-2.36%
$ 1.13 million $ 491,769
Jun 4, 4 AM $ 0.00115
+2.04%
$ 1.15 million $ 494,700
Jun 4, 3 AM $ 0.00113
+1.56%
$ 1.13 million $ 498,775
Jun 4, 2 AM $ 0.00112
-1.03%
$ 1.12 million $ 500,324
Jun 4, 1 AM $ 0.00113
-9.89%
$ 1.13 million $ 487,840
Jun 4, 12 AM $ 0.00125
-1.17%
$ 1.25 million $ 486,966
Jun 3, 11 PM $ 0.00127
-2.74%
$ 1.27 million $ 499,452
Jun 3, 10 PM $ 0.0013
+0.25%
$ 1.3 million $ 499,223
Jun 3, 9 PM $ 0.0013
-1.36%
$ 1.3 million $ 500,999
Jun 3, 8 PM $ 0.00132
-1.15%
$ 1.32 million $ 499,559
Jun 3, 7 PM $ 0.00133
-2.03%
$ 1.33 million $ 504,760
Jun 3, 6 PM $ 0.00136
+0.87%
$ 1.36 million $ 510,654
Jun 3, 5 PM $ 0.00135
-0.26%
$ 1.35 million $ 517,840
Jun 3, 4 PM $ 0.00135
-2.52%
$ 1.35 million $ 524,816
Jun 3, 3 PM $ 0.00139
+0.25%
$ 1.39 million $ 526,026
Jun 3, 2 PM $ 0.00138
-1.10%
$ 1.38 million $ 520,401
Jun 3, 1 PM $ 0.0014
-1.93%
$ 1.4 million $ 523,745
Jun 3, 12 PM $ 0.00143
+1.61%
$ 1.43 million $ 524,762
Jun 3, 11 AM $ 0.00141
-1.41%
$ 1.41 million $ 529,129
Jun 3, 10 AM $ 0.00143
+1.67%
$ 1.42 million $ 537,322
Jun 3, 9 AM $ 0.00141
+0.89%
$ 1.41 million $ 544,452
Jun 3, 8 AM $ 0.00139
-4.89%
$ 1.39 million $ 553,363
Jun 3, 7 AM $ 0.00147
+2.47%
$ 1.47 million $ 562,054
Jun 3, 6 AM $ 0.00143
-2.69%
$ 1.43 million $ 569,705
Jun 3, 5 AM $ 0.00147
+1.12%
$ 1.47 million $ 572,849