maxxing Historical Data

maxxing Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00392
+43.74%
$ 3.92 million $ 452,794
Feb 25, 5 PM $ 0.00273
+3.52%
$ 2.72 million $ 256,146
Feb 25, 4 PM $ 0.00253
-8.05%
$ 2.52 million $ 237,659
Feb 25, 3 PM $ 0.00275
-8.80%
$ 2.75 million $ 223,449
Feb 25, 2 PM $ 0.00301
+14.86%
$ 3.01 million $ 197,421
Feb 25, 1 PM $ 0.00264
-5.80%
$ 2.64 million $ 143,206
Feb 25, 12 PM $ 0.00267
-1.69%
$ 2.66 million $ 141,316
Feb 25, 11 AM $ 0.00271
+2.09%
$ 2.71 million $ 123,986
Feb 25, 10 AM $ 0.00267
+2.19%
$ 2.67 million $ 115,617
Feb 25, 9 AM $ 0.0026
+5.63%
$ 2.6 million $ 109,639
Feb 25, 8 AM $ 0.00247
-5.32%
$ 2.47 million $ 97,141
Feb 25, 7 AM $ 0.00261
+3.62%
$ 2.61 million $ 96,452
Feb 25, 6 AM $ 0.00252
-1.99%
$ 2.52 million $ 88,992
Feb 25, 5 AM $ 0.00248
-9.63%
$ 2.48 million $ 80,116
Feb 25, 4 AM $ 0.00275
-9.56%
$ 2.75 million $ 62,925
Feb 25, 3 AM $ 0.00303
+14.45%
$ 3.03 million $ 51,584
Feb 25, 2 AM $ 0.00273
-6.95%
$ 2.73 million $ 688,276
Feb 25, 1 AM $ 0.00294
+14.30%
$ 2.94 million $ 684,331
Feb 25, 12 AM $ 0.00257
+20.60%
$ 2.57 million $ 536,806
Feb 24, 11 PM $ 0.00213
-10.92%
$ 2.13 million $ 395,534
Feb 24, 10 PM $ 0.00237
+3.84%
$ 2.37 million $ 423,041
Feb 24, 9 PM $ 0.00229
+15.94%
$ 2.29 million $ 374,620
Feb 24, 8 PM $ 0.00199
+4.11%
$ 1.99 million $ 294,464
Feb 24, 7 PM $ 0.002
+0.12%
$ 2 million $ 276,618
Feb 24, 6 PM $ 0.002
-3.92%
$ 2 million $ 267,821
Feb 24, 5 PM $ 0.00208
+6.05%
$ 2.08 million $ 262,922
Feb 24, 4 PM $ 0.00196
+7.10%
$ 1.96 million $ 236,435
Feb 24, 3 PM $ 0.00183
-3.37%
$ 1.83 million $ 202,757
Feb 24, 2 PM $ 0.00192
+11.48%
$ 1.92 million $ 203,356
Feb 24, 1 PM $ 0.0017
+2.36%
$ 1.7 million $ 167,592
Feb 24, 12 PM $ 0.00163
-10.32%
$ 1.63 million $ 145,184
Feb 24, 11 AM $ 0.00182
-9.32%
$ 1.82 million $ 118,818
Feb 24, 10 AM $ 0.00203
-5.39%
$ 2.03 million $ 120,537
Feb 24, 9 AM $ 0.00213
+2.38%
$ 2.13 million $ 122,172
Feb 24, 8 AM $ 0.00209
+6.51%
$ 2.08 million $ 111,373
Feb 24, 7 AM $ 0.00196
+2.78%
$ 1.96 million $ 98,793
Feb 24, 6 AM $ 0.00194
+4.06%
$ 1.94 million $ 84,912
Feb 24, 5 AM $ 0.00186
-5.35%
$ 1.86 million $ 73,842
Feb 24, 4 AM $ 0.00197
+4.15%
$ 1.97 million $ 60,665
Feb 24, 3 AM $ 0.00201
+1.68%
$ 2.01 million $ 43,154
Feb 24, 2 AM $ 0.00198
-8.12%
$ 1.98 million $ 372,370
Feb 24, 1 AM $ 0.00215
-1.41%
$ 2.15 million $ 385,317
Feb 24, 12 AM $ 0.00218
-5.98%
$ 2.18 million $ 372,158
Feb 23, 11 PM $ 0.00232
+6.85%
$ 2.32 million $ 384,431
Feb 23, 10 PM $ 0.00219
+1.87%
$ 2.19 million $ 351,025
Feb 23, 9 PM $ 0.00217
-6.52%
$ 2.17 million $ 327,661
Feb 23, 8 PM $ 0.00235
-0.55%
$ 2.35 million $ 338,649
Feb 23, 7 PM $ 0.00236
+9.94%
$ 2.36 million $ 325,604
Feb 23, 6 PM $ 0.0022
-2.69%
$ 2.19 million $ 272,543
Feb 23, 5 PM $ 0.00226
-20.49%
$ 2.26 million $ 259,028