maxxing Historical Data

maxxing Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00249
+0.81%
$ 2.49 million $ 26,688
Mar 3, 2 AM $ 0.00247
+3.99%
$ 2.47 million $ 339,672
Mar 3, 1 AM $ 0.00239
-5.23%
$ 2.38 million $ 320,179
Mar 3, 12 AM $ 0.00251
+4.67%
$ 2.51 million $ 331,266
Mar 2, 11 PM $ 0.00243
-7.85%
$ 2.43 million $ 307,366
Mar 2, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 329,737
Mar 2, 9 PM $ 0.00264
+3.02%
$ 2.55 million $ 268,205
Mar 2, 8 PM $ 0.00257
-1.04%
$ 2.57 million $ 265,026
Mar 2, 7 PM $ 0.0026
+10.47%
$ 2.6 million $ 259,052
Mar 2, 6 PM $ 0.00236
+3.43%
$ 2.36 million $ 224,029
Mar 2, 5 PM $ 0.00234
+0.82%
$ 2.34 million $ 209,545
Mar 2, 4 PM $ 0.00234
-8.40%
$ 2.34 million $ 201,390
Mar 2, 3 PM $ 0.00254
+11.88%
$ 2.54 million $ 206,696
Mar 2, 2 PM $ 0.00227
-2.69%
$ 2.27 million $ 166,708
Mar 2, 1 PM $ 0.00233
+0.39%
$ 2.33 million $ 163,970
Mar 2, 12 PM $ 0.00232
+1.46%
$ 2.32 million $ 160,577
Mar 2, 11 AM $ 0.00229
+1.30%
$ 2.29 million $ 153,365
Mar 2, 10 AM $ 0.00225
-0.61%
$ 2.25 million $ 145,875
Mar 2, 9 AM $ 0.00226
-1.71%
$ 2.26 million $ 139,605
Mar 2, 8 AM $ 0.0023
-2.08%
$ 2.3 million $ 138,299
Mar 2, 7 AM $ 0.00236
+1.50%
$ 2.36 million $ 137,213
Mar 2, 6 AM $ 0.00228
-7.56%
$ 2.28 million $ 127,836
Mar 2, 5 AM $ 0.00247
-0.58%
$ 2.47 million $ 111,415
Mar 2, 4 AM $ 0.00248
+23.96%
$ 2.48 million $ 97,160
Mar 2, 3 AM $ 0.00201
-10.07%
$ 2 million $ 63,743
Mar 2, 2 AM $ 0.00221
-0.58%
$ 2.21 million $ 434,666
Mar 2, 1 AM $ 0.00227
+3.75%
$ 2.27 million $ 408,707
Mar 2, 12 AM $ 0.00218
+25.22%
$ 2.18 million $ 357,906
Mar 1, 11 PM $ 0.00173
+4.39%
$ 1.73 million $ 270,557
Mar 1, 10 PM $ 0.00166
-7.22%
$ 1.66 million $ 229,737
Mar 1, 9 PM $ 0.00179
+5.74%
$ 1.79 million $ 217,142
Mar 1, 8 PM $ 0.0017
+3.56%
$ 1.7 million $ 183,887
Mar 1, 7 PM $ 0.00164
-11.80%
$ 1.63 million $ 138,399
Mar 1, 6 PM $ 0.00185
+6.34%
$ 1.85 million $ 113,544
Mar 1, 5 PM $ 0.00174
+1.90%
$ 1.74 million $ 84,184
Mar 1, 4 PM $ 0.00171
-5.22%
$ 1.71 million $ 70,671
Mar 1, 3 PM $ 0.00181
+0.82%
$ 1.81 million $ 64,035
Mar 1, 2 PM $ 0.00177
-7.72%
$ 1.77 million $ 56,295
Mar 1, 1 PM $ 0.00192
+6.02%
$ 1.92 million $ 55,660
Mar 1, 12 PM $ 0.00183
+0.66%
$ 1.83 million $ 50,530
Mar 1, 11 AM $ 0.0018
+3.34%
$ 1.8 million $ 47,838
Mar 1, 10 AM $ 0.00174
-7.21%
$ 1.74 million $ 43,501
Mar 1, 9 AM $ 0.00187
-1.79%
$ 1.87 million $ 42,791
Mar 1, 8 AM $ 0.00191
-3.59%
$ 1.91 million $ 41,705
Mar 1, 7 AM $ 0.00198
-5.18%
$ 1.98 million $ 35,339
Mar 1, 6 AM $ 0.0021
+6.84%
$ 2.1 million $ 34,299
Mar 1, 5 AM $ 0.00196
-3.14%
$ 1.96 million $ 26,797
Mar 1, 4 AM $ 0.00203
-0.32%
$ 2.03 million $ 24,920
Mar 1, 3 AM $ 0.00203
-5.37%
$ 2.03 million $ 24,301
Mar 1, 2 AM $ 0.00215
+15.26%
$ 2.15 million $ 494,915