maxxing Historical Data

maxxing Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 20,483
Mar 10, 3 PM $ 0.00148
+1.80%
$ 1.48 million $ 20,414
Mar 10, 2 PM $ 0.0015
-0.18%
$ 1.5 million $ 19,916
Mar 10, 1 PM $ 0.0016
-5.83%
$ 1.6 million $ 18,552
Mar 10, 12 PM $ 0.00169
+5.48%
$ 1.69 million $ 18,543
Mar 10, 11 AM $ 0.0016
-5.47%
$ 1.6 million $ 18,695
Mar 10, 10 AM $ 0.0017
+2.60%
$ 1.7 million $ 18,814
Mar 10, 9 AM $ 0.00166
-1.35%
$ 1.66 million $ 18,546
Mar 10, 8 AM $ 0.00168
-4.65%
$ 1.68 million $ 18,582
Mar 10, 7 AM $ 0.00177
+1.42%
$ 1.77 million $ 18,365
Mar 10, 6 AM $ 0.00178
+2.40%
$ 1.78 million $ 18,216
Mar 10, 5 AM $ 0.00174
-3.37%
$ 1.73 million $ 18,229
Mar 10, 4 AM $ 0.0018
-0.25%
$ 1.8 million $ 18,313
Mar 10, 3 AM $ 0.00184
+2.44%
$ 1.84 million $ 18,162
Mar 10, 2 AM $ 0.00179
+1.72%
$ 1.79 million $ 18,596
Mar 10, 1 AM $ 0.00178
-0.55%
$ 1.78 million $ 18,712
Mar 10, 12 AM $ 0.00179
+1.69%
$ 1.79 million $ 20,512
Mar 9, 11 PM $ 0.00179
+6.36%
$ 1.79 million $ 20,234
Mar 9, 10 PM $ 0.00168
-0.40%
$ 1.68 million $ 20,523
Mar 9, 9 PM $ 0.00177
-0.11%
$ 1.77 million $ 20,055
Mar 9, 8 PM $ 0.00182
+2.27%
$ 1.81 million $ 20,111
Mar 9, 6 PM $ 0.00169
+3.34%
$ 1.69 million $ 20,199
Mar 9, 5 PM $ 0.00172
-5.33%
$ 1.71 million $ 19,884
Mar 9, 4 PM $ 0.00173
+7.81%
$ 1.73 million $ 19,898
Mar 9, 3 PM $ 0.0016
+4.39%
$ 1.6 million $ 19,910
Mar 9, 2 PM $ 0.00166
+3.24%
$ 1.66 million $ 19,775
Mar 9, 1 PM $ 0.00154
+5.38%
$ 1.54 million $ 20,022
Mar 9, 12 PM $ 0.00145
+0.34%
$ 1.45 million $ 20,086
Mar 9, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 19,747
Mar 9, 10 AM $ 0.00143
+0.31%
$ 1.43 million $ 19,964
Mar 9, 9 AM $ 0.00153
+8.44%
$ 1.53 million $ 20,205
Mar 9, 8 AM $ 0.00137
-1.46%
$ 1.37 million $ 21,165
Mar 9, 7 AM $ 0.00138
-0.82%
$ 1.38 million $ 21,214
Mar 9, 6 AM $ 0.00139
-1.23%
$ 1.39 million $ 21,149
Mar 9, 5 AM $ 0.00141
-5.43%
$ 1.41 million $ 20,846
Mar 9, 4 AM $ 0.00138
-2.05%
$ 1.38 million $ 20,907
Mar 9, 3 AM $ 0.00141
-5.06%
$ 1.41 million $ 20,902
Mar 9, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 20,461
Mar 9, 1 AM $ 0.00153
-3.30%
$ 1.53 million $ 21,391
Mar 9, 12 AM $ 0.00165
-1.02%
$ 1.65 million $ 19,670
Mar 8, 11 PM $ 0.00164
-8.08%
$ 1.64 million $ 19,585
Mar 8, 10 PM $ 0.00178
-0.44%
$ 1.78 million $ 19,177
Mar 8, 9 PM $ 0.00184
-0.20%
$ 1.84 million $ 19,375
Mar 8, 8 PM $ 0.00185
+0.68%
$ 1.85 million $ 19,148
Mar 8, 7 PM $ 0.00174
-2.31%
$ 1.74 million $ 18,950
Mar 8, 6 PM $ 0.00177
-0.56%
$ 1.77 million $ 18,836
Mar 8, 5 PM $ 0.00187
+4.05%
$ 1.87 million $ 18,962
Mar 8, 4 PM $ 0.0018
+0.52%
$ 1.8 million $ 18,969
Mar 8, 3 PM $ 0.00179
+0.87%
$ 1.79 million $ 19,179
Mar 8, 2 PM $ 0.00177
+1.98%
$ 1.77 million $ 18,953