maxxing Historical Data

maxxing Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00305
+5.78%
$ 3.05 million $ 130,785
Mar 13, 11 AM $ 0.00289
-5.36%
$ 2.89 million $ 130,375
Mar 13, 10 AM $ 0.00293
+0.46%
$ 2.93 million $ 130,433
Mar 13, 9 AM $ 0.00292
-1.70%
$ 2.92 million $ 130,380
Mar 13, 8 AM $ 0.00294
+3.12%
$ 2.94 million $ 130,350
Mar 13, 7 AM $ 0.00286
-8.59%
$ 2.85 million $ 123,097
Mar 13, 6 AM $ 0.00312
-8.35%
$ 3.12 million $ 113,880
Mar 13, 5 AM $ 0.00342
+3.54%
$ 3.42 million $ 96,001
Mar 13, 4 AM $ 0.0033
-2.30%
$ 3.3 million $ 87,341
Mar 13, 3 AM $ 0.00338
+3.60%
$ 3.38 million $ 84,814
Mar 13, 2 AM $ 0.00329
-7.67%
$ 3.29 million $ 699,312
Mar 13, 1 AM $ 0.00357
+6.09%
$ 3.57 million $ 725,217
Mar 13, 12 AM $ 0.00336
+3.40%
$ 3.36 million $ 667,884
Mar 12, 11 PM $ 0.00324
-0.94%
$ 3.24 million $ 613,217
Mar 12, 10 PM $ 0.00319
-6.14%
$ 3.19 million $ 601,990
Mar 12, 9 PM $ 0.0034
+5.18%
$ 3.4 million $ 612,172
Mar 12, 8 PM $ 0.00323
-9.75%
$ 3.23 million $ 560,315
Mar 12, 7 PM $ 0.00357
+7.44%
$ 3.57 million $ 567,553
Mar 12, 6 PM $ 0.00332
-8.34%
$ 3.32 million $ 525,234
Mar 12, 5 PM $ 0.00365
+17.37%
$ 3.65 million $ 501,824
Mar 12, 4 PM $ 0.00311
+10.05%
$ 3.11 million $ 311,442
Mar 12, 3 PM $ 0.00282
-4.90%
$ 2.82 million $ 277,017
Mar 12, 2 PM $ 0.00295
+23.34%
$ 2.95 million $ 259,383
Mar 12, 1 PM $ 0.00243
-2.76%
$ 2.42 million $ 162,808
Mar 12, 12 PM $ 0.0025
-6.99%
$ 2.5 million $ 156,012
Mar 12, 11 AM $ 0.00269
+5.05%
$ 2.69 million $ 155,168
Mar 12, 10 AM $ 0.00256
-0.42%
$ 2.56 million $ 143,549
Mar 12, 9 AM $ 0.00258
+0.25%
$ 2.58 million $ 141,542
Mar 12, 8 AM $ 0.00256
+0.52%
$ 2.56 million $ 24,564
Mar 12, 7 AM $ 0.00256
+1.04%
$ 2.56 million $ 23,850
Mar 12, 6 AM $ 0.00247
+0.52%
$ 2.47 million $ 23,802
Mar 12, 5 AM $ 0.00246
+2.02%
$ 2.46 million $ 23,306
Mar 12, 4 AM $ 0.00248
+0.28%
$ 2.47 million $ 23,643
Mar 12, 12 AM $ 0.00237
-3.36%
$ 2.37 million $ 20,964
Mar 11, 11 PM $ 0.00243
+8.74%
$ 2.43 million $ 18,570
Mar 11, 10 PM $ 0.00224
+2.16%
$ 2.24 million $ 19,198
Mar 11, 4 PM $ 0.00127
+0.63%
$ 1.27 million $ 17,494
Mar 11, 3 PM $ 0.00125
-11.64%
$ 1.25 million $ 17,432
Mar 11, 2 PM $ 0.00142
+6.32%
$ 1.42 million $ 18,411
Mar 11, 1 PM $ 0.00133
-2.55%
$ 1.33 million $ 17,944
Mar 11, 7 AM $ 0.00159
-0.16%
$ 1.59 million $ 20,655
Mar 11, 6 AM $ 0.0016
-0.54%
$ 1.6 million $ 20,679
Mar 11, 5 AM $ 0.00154
-4.34%
$ 1.54 million $ 21,088
Mar 11, 4 AM $ 0.00161
-4.36%
$ 1.61 million $ 21,338
Mar 10, 9 PM $ 0.00135
-2.53%
$ 1.35 million $ 21,248
Mar 10, 8 PM $ 0.0015
+1.92%
$ 1.5 million $ 20,636
Mar 10, 7 PM $ 0.00148
+2.72%
$ 1.48 million $ 21,024
Mar 10, 6 PM $ 0.00144
-3.80%
$ 1.44 million $ 20,823
Mar 10, 5 PM $ 0.0015
-0.47%
$ 1.5 million $ 21,038
Mar 10, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 20,483