maxxing Historical Data

maxxing Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00296
-0.10%
$ 2.96 million $ 305,211
Mar 16, 11 AM $ 0.00296
-3.35%
$ 2.96 million $ 305,106
Mar 16, 10 AM $ 0.00305
+3.33%
$ 3.05 million $ 310,894
Mar 16, 9 AM $ 0.00297
+2.90%
$ 2.96 million $ 300,201
Mar 16, 8 AM $ 0.00288
-7.27%
$ 2.88 million $ 290,390
Mar 16, 7 AM $ 0.00311
-1.33%
$ 3.11 million $ 303,567
Mar 16, 6 AM $ 0.00315
+0.46%
$ 3.15 million $ 306,319
Mar 16, 5 AM $ 0.00314
+1.93%
$ 3.14 million $ 305,162
Mar 16, 4 AM $ 0.00309
+3.22%
$ 3.09 million $ 295,749
Mar 16, 3 AM $ 0.00299
-1.92%
$ 2.99 million $ 287,899
Mar 16, 2 AM $ 0.00299
-3.57%
$ 2.98 million $ 18,927
Mar 16, 1 AM $ 0.0031
-0.70%
$ 3.09 million $ 18,671
Mar 16, 12 AM $ 0.00314
-1.72%
$ 3.14 million $ 18,566
Mar 15, 5 PM $ 0.00274
+5.70%
$ 2.74 million $ 18,337
Mar 15, 4 PM $ 0.00261
-0.18%
$ 2.61 million $ 18,508
Mar 15, 3 PM $ 0.00261
+0.68%
$ 2.61 million $ 18,573
Mar 15, 2 PM $ 0.00258
+0.67%
$ 2.58 million $ 19,037
Mar 15, 1 PM $ 0.00258
-4.70%
$ 2.58 million $ 19,004
Mar 15, 12 PM $ 0.00272
+2.90%
$ 2.72 million $ 19,039
Mar 15, 11 AM $ 0.00264
+2.04%
$ 2.64 million $ 19,104
Mar 15, 10 AM $ 0.00259
+1.43%
$ 2.59 million $ 19,447
Mar 15, 9 AM $ 0.00255
+0.01%
$ 2.55 million $ 18,892
Mar 15, 8 AM $ 0.00256
+2.99%
$ 2.56 million $ 18,052
Mar 15, 7 AM $ 0.00248
-0.26%
$ 2.48 million $ 17,548
Mar 15, 1 AM $ 0.00221
-0.22%
$ 2.21 million $ 14,853
Mar 14, 10 PM $ 0.00219
-0.53%
$ 2.19 million $ 15,136
Mar 14, 9 PM $ 0.00217
+1.54%
$ 2.17 million $ 15,056
Mar 14, 8 PM $ 0.00214
-2.99%
$ 2.14 million $ 15,213
Mar 14, 7 PM $ 0.00221
-2.83%
$ 2.21 million $ 15,346
Mar 14, 6 PM $ 0.00236
-1.61%
$ 2.36 million $ 15,418
Mar 14, 5 PM $ 0.0024
+4.49%
$ 2.4 million $ 15,561
Mar 14, 4 PM $ 0.00233
-3.80%
$ 2.33 million $ 15,303
Mar 14, 3 PM $ 0.00243
-3.54%
$ 2.43 million $ 15,162
Mar 14, 2 PM $ 0.00253
-3.18%
$ 2.53 million $ 14,662
Mar 14, 1 PM $ 0.00261
-1.00%
$ 2.61 million $ 14,605
Mar 14, 12 PM $ 0.00263
+1.62%
$ 2.63 million $ 14,586
Mar 14, 11 AM $ 0.00258
+1.50%
$ 2.58 million $ 14,692
Mar 14, 10 AM $ 0.00254
+0.40%
$ 2.54 million $ 14,361
Mar 14, 9 AM $ 0.00254
-3.63%
$ 2.54 million $ 14,690
Mar 14, 4 AM $ 0.00259
-0.05%
$ 2.58 million $ 22,256
Mar 14, 3 AM $ 0.00258
+3.20%
$ 2.58 million $ 21,937
Mar 14, 2 AM $ 0.0025
-0.39%
$ 2.5 million $ 22,268
Mar 14, 1 AM $ 0.00252
+0.01%
$ 2.52 million $ 22,420
Mar 14, 12 AM $ 0.00252
-6.66%
$ 2.52 million $ 22,740
Mar 13, 11 PM $ 0.00272
+1.11%
$ 2.72 million $ 23,033
Mar 13, 4 PM $ 0.00337
+6.95%
$ 3.37 million $ 23,157
Mar 13, 3 PM $ 0.00315
-0.29%
$ 3.15 million $ 23,329
Mar 13, 2 PM $ 0.003
-6.00%
$ 3 million $ 24,499
Mar 13, 1 PM $ 0.00319
+2.18%
$ 3.19 million $ 130,824
Mar 13, 12 PM $ 0.00305
+5.78%
$ 3.05 million $ 130,785