maxxing Historical Data

maxxing Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00215
-1.02%
$ 2.15 million $ 151,919
Mar 18, 12 PM $ 0.00217
-4.02%
$ 2.17 million $ 201,083
Mar 18, 11 AM $ 0.00227
-0.87%
$ 2.26 million $ 204,853
Mar 18, 10 AM $ 0.00229
+0.50%
$ 2.29 million $ 207,452
Mar 18, 9 AM $ 0.00228
-1.18%
$ 2.28 million $ 205,071
Mar 18, 8 AM $ 0.00231
+3.96%
$ 2.3 million $ 204,670
Mar 18, 7 AM $ 0.00222
-10.48%
$ 2.22 million $ 194,612
Mar 18, 6 AM $ 0.00248
-7.69%
$ 2.52 million $ 204,992
Mar 18, 5 AM $ 0.00269
-2.48%
$ 2.69 million $ 213,367
Mar 18, 4 AM $ 0.00275
+5.45%
$ 2.75 million $ 234,823
Mar 18, 3 AM $ 0.00262
+3.54%
$ 2.61 million $ 226,760
Mar 18, 2 AM $ 0.00252
-3.46%
$ 2.52 million $ 225,886
Mar 18, 1 AM $ 0.00262
+0.94%
$ 2.62 million $ 232,610
Mar 18, 12 AM $ 0.00259
+3.94%
$ 2.59 million $ 229,436
Mar 17, 11 PM $ 0.00251
-1.31%
$ 2.51 million $ 223,846
Mar 17, 10 PM $ 0.00254
+0.52%
$ 2.54 million $ 229,993
Mar 17, 9 PM $ 0.00253
-4.61%
$ 2.52 million $ 233,402
Mar 17, 8 PM $ 0.00265
-2.15%
$ 2.65 million $ 242,807
Mar 17, 7 PM $ 0.0027
+10.41%
$ 2.7 million $ 252,210
Mar 17, 6 PM $ 0.00245
+2.29%
$ 2.45 million $ 210,635
Mar 17, 5 PM $ 0.0024
+3.91%
$ 2.4 million $ 203,139
Mar 17, 4 PM $ 0.00235
-5.56%
$ 2.34 million $ 198,708
Mar 17, 3 PM $ 0.00248
+1.59%
$ 2.48 million $ 203,522
Mar 17, 2 PM $ 0.00243
+1.51%
$ 2.43 million $ 200,371
Mar 17, 1 PM $ 0.00238
-12.73%
$ 2.38 million $ 194,337
Mar 17, 12 PM $ 0.00273
+0.15%
$ 2.73 million $ 156,985
Mar 17, 11 AM $ 0.00273
-1.39%
$ 2.72 million $ 155,804
Mar 17, 10 AM $ 0.00276
-3.07%
$ 2.76 million $ 159,742
Mar 17, 9 AM $ 0.00287
-0.97%
$ 2.87 million $ 163,206
Mar 17, 8 AM $ 0.00289
+0.18%
$ 2.89 million $ 117,071
Mar 17, 7 AM $ 0.00289
-0.20%
$ 2.89 million $ 116,253
Mar 17, 6 AM $ 0.00289
-1.00%
$ 2.89 million $ 115,042
Mar 17, 5 AM $ 0.00292
+4.63%
$ 2.92 million $ 114,099
Mar 17, 4 AM $ 0.0028
+2.33%
$ 2.8 million $ 84,704
Mar 17, 3 AM $ 0.00273
-4.07%
$ 2.73 million $ 74,787
Mar 17, 2 AM $ 0.00285
+7.02%
$ 2.85 million $ 392,135
Mar 17, 1 AM $ 0.00266
-1.66%
$ 2.66 million $ 362,600
Mar 17, 12 AM $ 0.0027
-3.14%
$ 2.7 million $ 364,921
Mar 16, 11 PM $ 0.00279
+1.68%
$ 2.76 million $ 369,094
Mar 16, 10 PM $ 0.00267
-1.61%
$ 2.67 million $ 344,352
Mar 16, 9 PM $ 0.00272
+4.02%
$ 2.72 million $ 338,515
Mar 16, 8 PM $ 0.00262
-5.51%
$ 2.62 million $ 322,693
Mar 16, 7 PM $ 0.00277
-1.65%
$ 2.77 million $ 325,307
Mar 16, 6 PM $ 0.00281
-2.93%
$ 2.81 million $ 325,667
Mar 16, 5 PM $ 0.00289
-1.30%
$ 2.89 million $ 329,538
Mar 16, 4 PM $ 0.00291
-0.22%
$ 2.91 million $ 325,153
Mar 16, 3 PM $ 0.00292
-1.89%
$ 2.91 million $ 322,516
Mar 16, 2 PM $ 0.00297
-3.95%
$ 2.97 million $ 322,530
Mar 16, 1 PM $ 0.00303
+2.56%
$ 3.03 million $ 321,735
Mar 16, 12 PM $ 0.00296
-0.10%
$ 2.96 million $ 305,211