maxxing Historical Data

maxxing Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00241
+2.53%
$ 2.41 million $ 126,998
Mar 20, 1 PM $ 0.00235
+3.77%
$ 2.35 million $ 120,810
Mar 20, 12 PM $ 0.00227
+3.54%
$ 2.26 million $ 120,511
Mar 20, 11 AM $ 0.00219
-2.44%
$ 2.19 million $ 118,231
Mar 20, 10 AM $ 0.00224
-2.14%
$ 2.24 million $ 119,538
Mar 20, 9 AM $ 0.00229
-0.95%
$ 2.29 million $ 122,262
Mar 20, 8 AM $ 0.00231
+0.54%
$ 2.31 million $ 120,399
Mar 20, 7 AM $ 0.0023
+8.15%
$ 2.3 million $ 165,391
Mar 20, 6 AM $ 0.00213
-1.24%
$ 2.13 million $ 146,868
Mar 20, 5 AM $ 0.00215
+0.94%
$ 2.15 million $ 150,809
Mar 20, 4 AM $ 0.00213
-4.26%
$ 2.13 million $ 148,148
Mar 20, 3 AM $ 0.00223
-4.31%
$ 2.22 million $ 151,446
Mar 20, 2 AM $ 0.00233
-2.91%
$ 2.32 million $ 157,570
Mar 20, 1 AM $ 0.0024
+1.75%
$ 2.4 million $ 160,196
Mar 20, 12 AM $ 0.00236
+12.61%
$ 2.36 million $ 161,185
Mar 19, 11 PM $ 0.00209
-1.22%
$ 2.09 million $ 140,888
Mar 19, 10 PM $ 0.00212
-2.46%
$ 2.12 million $ 146,842
Mar 19, 9 PM $ 0.00217
+4.62%
$ 2.17 million $ 154,100
Mar 19, 8 PM $ 0.00208
-1.92%
$ 2.07 million $ 152,550
Mar 19, 7 PM $ 0.00212
+8.47%
$ 2.12 million $ 156,896
Mar 19, 6 PM $ 0.00194
-3.73%
$ 1.94 million $ 151,580
Mar 19, 5 PM $ 0.00201
+3.09%
$ 2.01 million $ 179,583
Mar 19, 4 PM $ 0.00195
+1.14%
$ 1.95 million $ 176,202
Mar 19, 3 PM $ 0.00193
-0.44%
$ 1.93 million $ 175,236
Mar 19, 2 PM $ 0.00194
-0.60%
$ 1.94 million $ 173,983
Mar 19, 1 PM $ 0.00195
+0.82%
$ 1.95 million $ 174,766
Mar 19, 12 PM $ 0.00193
+2.41%
$ 1.93 million $ 174,451
Mar 19, 11 AM $ 0.00189
+0.49%
$ 1.89 million $ 171,204
Mar 19, 10 AM $ 0.00188
+2.48%
$ 1.88 million $ 169,097
Mar 19, 9 AM $ 0.00183
+3.07%
$ 1.83 million $ 165,004
Mar 19, 8 AM $ 0.00179
-12.99%
$ 1.79 million $ 162,209
Mar 19, 7 AM $ 0.00206
-2.46%
$ 2.06 million $ 141,507
Mar 19, 6 AM $ 0.00211
+5.59%
$ 2.11 million $ 155,320
Mar 19, 5 AM $ 0.00199
+5.16%
$ 1.99 million $ 132,587
Mar 19, 4 AM $ 0.0019
-0.93%
$ 1.9 million $ 147,366
Mar 19, 3 AM $ 0.00191
-5.11%
$ 1.91 million $ 148,730
Mar 19, 2 AM $ 0.00202
-0.13%
$ 2.01 million $ 153,118
Mar 19, 1 AM $ 0.00203
-1.09%
$ 2.03 million $ 151,545
Mar 19, 12 AM $ 0.00205
-0.39%
$ 2.05 million $ 147,999
Mar 18, 11 PM $ 0.00205
-0.68%
$ 2.05 million $ 150,064
Mar 18, 10 PM $ 0.00207
+0.42%
$ 2.07 million $ 149,423
Mar 18, 9 PM $ 0.00206
+4.00%
$ 2.06 million $ 144,653
Mar 18, 8 PM $ 0.00198
+1.70%
$ 1.98 million $ 140,609
Mar 18, 7 PM $ 0.00194
+5.34%
$ 1.94 million $ 143,234
Mar 18, 6 PM $ 0.00186
-10.05%
$ 1.86 million $ 144,875
Mar 18, 5 PM $ 0.00208
-3.90%
$ 2.08 million $ 139,625
Mar 18, 4 PM $ 0.00216
+0.59%
$ 2.16 million $ 142,571
Mar 18, 3 PM $ 0.00214
+2.22%
$ 2.14 million $ 145,064
Mar 18, 2 PM $ 0.0021
-2.53%
$ 2.09 million $ 144,135
Mar 18, 1 PM $ 0.00215
-1.02%
$ 2.15 million $ 151,919