maxxing Historical Data

maxxing Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00184
-4.57%
$ 1.83 million $ 69,012
Mar 22, 2 PM $ 0.00192
-3.80%
$ 1.92 million $ 72,166
Mar 22, 1 PM $ 0.002
+3.57%
$ 2 million $ 73,568
Mar 22, 12 PM $ 0.00193
-1.97%
$ 1.93 million $ 75,330
Mar 22, 11 AM $ 0.00197
-1.44%
$ 1.96 million $ 75,156
Mar 22, 10 AM $ 0.00199
-0.01%
$ 1.99 million $ 76,570
Mar 22, 9 AM $ 0.00199
+2.71%
$ 1.99 million $ 78,038
Mar 22, 8 AM $ 0.00194
-5.86%
$ 1.94 million $ 76,395
Mar 22, 7 AM $ 0.00206
-0.01%
$ 2.06 million $ 77,481
Mar 22, 6 AM $ 0.00207
+4.65%
$ 2.07 million $ 77,490
Mar 22, 5 AM $ 0.00197
+0.66%
$ 1.97 million $ 76,578
Mar 22, 4 AM $ 0.00196
-1.00%
$ 1.96 million $ 76,064
Mar 22, 3 AM $ 0.00198
+0.75%
$ 1.98 million $ 77,671
Mar 22, 2 AM $ 0.00197
-0.92%
$ 1.96 million $ 76,213
Mar 22, 1 AM $ 0.00198
+2.92%
$ 1.98 million $ 77,237
Mar 22, 12 AM $ 0.00193
-4.45%
$ 1.92 million $ 76,729
Mar 21, 11 PM $ 0.00202
-3.02%
$ 2.01 million $ 71,687
Mar 21, 10 PM $ 0.00208
-2.81%
$ 2.08 million $ 71,435
Mar 21, 9 PM $ 0.00214
-2.97%
$ 2.14 million $ 70,595
Mar 21, 8 PM $ 0.0022
+1.98%
$ 2.2 million $ 71,428
Mar 21, 7 PM $ 0.0021
+0.71%
$ 2.1 million $ 73,231
Mar 21, 6 PM $ 0.00209
-2.49%
$ 2.09 million $ 73,803
Mar 21, 5 PM $ 0.00214
-4.21%
$ 2.14 million $ 79,514
Mar 21, 4 PM $ 0.00224
+1.27%
$ 2.24 million $ 78,865
Mar 21, 3 PM $ 0.00221
+0.61%
$ 2.21 million $ 79,147
Mar 21, 2 PM $ 0.0022
-1.28%
$ 2.2 million $ 90,059
Mar 21, 1 PM $ 0.00223
+6.63%
$ 2.22 million $ 94,864
Mar 21, 12 PM $ 0.00209
+3.20%
$ 2.09 million $ 88,483
Mar 21, 11 AM $ 0.00202
-2.52%
$ 2.02 million $ 89,521
Mar 21, 10 AM $ 0.00208
+0.36%
$ 2.08 million $ 91,673
Mar 21, 9 AM $ 0.00208
-2.44%
$ 2.07 million $ 90,708
Mar 21, 8 AM $ 0.00213
-1.36%
$ 2.13 million $ 96,309
Mar 21, 7 AM $ 0.00216
+0.44%
$ 2.16 million $ 104,557
Mar 21, 6 AM $ 0.00215
-1.49%
$ 2.15 million $ 109,430
Mar 21, 5 AM $ 0.00218
-1.86%
$ 2.18 million $ 111,025
Mar 21, 4 AM $ 0.00222
+0.42%
$ 2.22 million $ 114,611
Mar 21, 3 AM $ 0.00222
-0.81%
$ 2.22 million $ 118,787
Mar 21, 2 AM $ 0.00224
+0.31%
$ 2.24 million $ 123,900
Mar 21, 1 AM $ 0.00232
-2.60%
$ 2.32 million $ 131,291
Mar 21, 12 AM $ 0.00234
-4.59%
$ 2.34 million $ 134,477
Mar 20, 11 PM $ 0.00245
+1.27%
$ 2.45 million $ 146,459
Mar 20, 10 PM $ 0.00242
-1.87%
$ 2.42 million $ 145,016
Mar 20, 9 PM $ 0.00246
-0.76%
$ 2.46 million $ 149,542
Mar 20, 8 PM $ 0.00248
+4.22%
$ 2.48 million $ 148,492
Mar 20, 7 PM $ 0.00243
-3.11%
$ 2.43 million $ 148,389
Mar 20, 6 PM $ 0.00251
+2.86%
$ 2.51 million $ 144,982
Mar 20, 5 PM $ 0.00244
-0.66%
$ 2.44 million $ 134,290
Mar 20, 4 PM $ 0.00245
+2.26%
$ 2.45 million $ 138,137
Mar 20, 3 PM $ 0.0024
-0.52%
$ 2.4 million $ 135,081
Mar 20, 2 PM $ 0.00241
+2.53%
$ 2.41 million $ 126,998