maxxing Historical Data

maxxing Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00159
-6.23%
$ 1.59 million $ 127,309
Mar 24, 2 PM $ 0.0017
-1.98%
$ 1.7 million $ 138,321
Mar 24, 1 PM $ 0.00173
-4.12%
$ 1.73 million $ 141,596
Mar 24, 12 PM $ 0.00181
-1.93%
$ 1.8 million $ 146,505
Mar 24, 11 AM $ 0.00184
+0.04%
$ 1.84 million $ 148,904
Mar 24, 10 AM $ 0.00184
+0.17%
$ 1.84 million $ 155,387
Mar 24, 9 AM $ 0.00184
-1.30%
$ 1.84 million $ 156,892
Mar 24, 8 AM $ 0.00186
+2.71%
$ 1.86 million $ 159,009
Mar 24, 7 AM $ 0.00181
-0.57%
$ 1.81 million $ 155,930
Mar 24, 6 AM $ 0.00183
-1.39%
$ 1.83 million $ 156,713
Mar 24, 5 AM $ 0.00186
-0.88%
$ 1.86 million $ 157,897
Mar 24, 4 AM $ 0.00188
+9.79%
$ 1.88 million $ 155,819
Mar 24, 3 AM $ 0.00171
+0.59%
$ 1.71 million $ 136,279
Mar 24, 2 AM $ 0.0017
+0.21%
$ 1.7 million $ 138,020
Mar 24, 1 AM $ 0.00169
-2.70%
$ 1.69 million $ 141,311
Mar 24, 12 AM $ 0.00174
-2.29%
$ 1.74 million $ 143,931
Mar 23, 11 PM $ 0.00178
-0.40%
$ 1.78 million $ 149,113
Mar 23, 10 PM $ 0.00179
-1.88%
$ 1.79 million $ 152,413
Mar 23, 9 PM $ 0.00183
-2.45%
$ 1.83 million $ 156,725
Mar 23, 8 PM $ 0.00189
+9.26%
$ 1.89 million $ 159,303
Mar 23, 7 PM $ 0.00173
-11.42%
$ 1.73 million $ 142,694
Mar 23, 6 PM $ 0.00196
+3.48%
$ 1.96 million $ 149,120
Mar 23, 5 PM $ 0.0019
+9.05%
$ 1.9 million $ 117,822
Mar 23, 4 PM $ 0.00174
+1.09%
$ 1.74 million $ 111,733
Mar 23, 3 PM $ 0.00172
-4.23%
$ 1.72 million $ 111,217
Mar 23, 2 PM $ 0.0018
-0.59%
$ 1.8 million $ 104,148
Mar 23, 1 PM $ 0.00181
+1.38%
$ 1.81 million $ 101,361
Mar 23, 12 PM $ 0.00178
+1.88%
$ 1.78 million $ 96,859
Mar 23, 11 AM $ 0.00177
+6.49%
$ 1.77 million $ 95,166
Mar 23, 10 AM $ 0.00166
+1.44%
$ 1.66 million $ 85,447
Mar 23, 9 AM $ 0.00164
+1.73%
$ 1.64 million $ 84,740
Mar 23, 8 AM $ 0.0016
+0.34%
$ 1.6 million $ 82,304
Mar 23, 7 AM $ 0.00159
-0.99%
$ 1.59 million $ 82,827
Mar 23, 6 AM $ 0.00161
+0.56%
$ 1.61 million $ 81,652
Mar 23, 5 AM $ 0.0016
-0.17%
$ 1.6 million $ 80,701
Mar 23, 4 AM $ 0.0016
+1.63%
$ 1.6 million $ 81,170
Mar 23, 3 AM $ 0.00158
+2.54%
$ 1.58 million $ 77,879
Mar 23, 2 AM $ 0.00154
-1.46%
$ 1.54 million $ 74,791
Mar 23, 1 AM $ 0.00157
-5.65%
$ 1.57 million $ 72,740
Mar 23, 12 AM $ 0.00166
-1.30%
$ 1.66 million $ 72,070
Mar 22, 11 PM $ 0.00168
-0.04%
$ 1.68 million $ 77,120
Mar 22, 10 PM $ 0.00168
-0.43%
$ 1.68 million $ 76,961
Mar 22, 9 PM $ 0.00169
-0.23%
$ 1.69 million $ 75,582
Mar 22, 8 PM $ 0.00171
+0.20%
$ 1.71 million $ 75,018
Mar 22, 7 PM $ 0.00172
-5.40%
$ 1.72 million $ 66,597
Mar 22, 6 PM $ 0.00182
+0.65%
$ 1.82 million $ 68,086
Mar 22, 5 PM $ 0.00181
-4.45%
$ 1.81 million $ 69,553
Mar 22, 4 PM $ 0.0019
+3.36%
$ 1.9 million $ 72,637
Mar 22, 3 PM $ 0.00184
-4.57%
$ 1.83 million $ 69,012
Mar 22, 2 PM $ 0.00192
-3.80%
$ 1.92 million $ 72,166