maxxing Historical Data

maxxing Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00148
-1.07%
$ 1.48 million $ 195,224
Mar 26, 3 PM $ 0.00148
-3.72%
$ 1.48 million $ 203,165
Mar 26, 2 PM $ 0.00154
+6.71%
$ 1.54 million $ 221,566
Mar 26, 1 PM $ 0.00145
+6.00%
$ 1.45 million $ 215,056
Mar 26, 12 PM $ 0.00137
-2.24%
$ 1.37 million $ 200,862
Mar 26, 11 AM $ 0.00141
+0.65%
$ 1.4 million $ 204,238
Mar 26, 10 AM $ 0.0014
+0.63%
$ 1.4 million $ 202,508
Mar 26, 9 AM $ 0.00139
-1.10%
$ 1.39 million $ 202,161
Mar 26, 8 AM $ 0.0014
+1.00%
$ 1.4 million $ 130,615
Mar 26, 7 AM $ 0.00139
+0.15%
$ 1.39 million $ 130,092
Mar 26, 6 AM $ 0.00139
+3.23%
$ 1.39 million $ 128,677
Mar 26, 5 AM $ 0.00135
-11.01%
$ 1.35 million $ 100,100
Mar 26, 4 AM $ 0.00151
+0.77%
$ 1.51 million $ 104,180
Mar 26, 3 AM $ 0.0015
+0.99%
$ 1.5 million $ 114,053
Mar 26, 2 AM $ 0.00149
-1.08%
$ 1.49 million $ 116,266
Mar 26, 1 AM $ 0.0015
+2.91%
$ 1.5 million $ 120,798
Mar 26, 12 AM $ 0.00146
-3.96%
$ 1.46 million $ 117,154
Mar 25, 11 PM $ 0.00152
+3.91%
$ 1.52 million $ 110,866
Mar 25, 10 PM $ 0.00151
-2.17%
$ 1.51 million $ 88,105
Mar 25, 9 PM $ 0.00154
+0.55%
$ 1.54 million $ 108,024
Mar 25, 8 PM $ 0.00154
-1.25%
$ 1.54 million $ 107,099
Mar 25, 7 PM $ 0.00154
+1.84%
$ 1.54 million $ 126,175
Mar 25, 6 PM $ 0.00151
+1.79%
$ 1.51 million $ 123,126
Mar 25, 5 PM $ 0.00151
-0.78%
$ 1.51 million $ 121,885
Mar 25, 4 PM $ 0.00153
-2.11%
$ 1.53 million $ 121,910
Mar 25, 3 PM $ 0.00156
-4.95%
$ 1.56 million $ 117,115
Mar 25, 2 PM $ 0.00162
-5.79%
$ 1.62 million $ 107,905
Mar 25, 1 PM $ 0.00174
+0.89%
$ 1.74 million $ 106,147
Mar 25, 12 PM $ 0.00171
-0.47%
$ 1.71 million $ 107,912
Mar 25, 11 AM $ 0.00172
-2.01%
$ 1.71 million $ 107,423
Mar 25, 10 AM $ 0.00175
-0.01%
$ 1.75 million $ 106,988
Mar 25, 9 AM $ 0.00173
+1.11%
$ 1.73 million $ 106,981
Mar 25, 8 AM $ 0.00171
-1.42%
$ 1.71 million $ 105,075
Mar 25, 7 AM $ 0.00173
+1.19%
$ 1.73 million $ 105,543
Mar 25, 6 AM $ 0.00171
-1.13%
$ 1.71 million $ 104,965
Mar 25, 5 AM $ 0.00173
+0.42%
$ 1.73 million $ 106,188
Mar 25, 4 AM $ 0.00173
+3.97%
$ 1.72 million $ 105,786
Mar 25, 3 AM $ 0.00166
-12.28%
$ 1.66 million $ 92,629
Mar 25, 2 AM $ 0.00191
+10.67%
$ 1.91 million $ 109,319
Mar 25, 1 AM $ 0.00173
-1.08%
$ 1.73 million $ 93,991
Mar 25, 12 AM $ 0.00175
+3.33%
$ 1.75 million $ 101,347
Mar 24, 11 PM $ 0.00169
+1.84%
$ 1.69 million $ 99,671
Mar 24, 10 PM $ 0.00166
+0.46%
$ 1.65 million $ 98,809
Mar 24, 9 PM $ 0.00164
+2.80%
$ 1.64 million $ 99,148
Mar 24, 8 PM $ 0.0016
-4.93%
$ 1.6 million $ 97,765
Mar 24, 7 PM $ 0.00168
-0.89%
$ 1.68 million $ 96,069
Mar 24, 6 PM $ 0.0017
-0.90%
$ 1.7 million $ 112,290
Mar 24, 5 PM $ 0.00171
-0.62%
$ 1.71 million $ 130,514
Mar 24, 4 PM $ 0.00171
+7.66%
$ 1.71 million $ 135,709
Mar 24, 3 PM $ 0.00159
-6.23%
$ 1.59 million $ 127,309