maxxing Historical Data

maxxing Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0028
-0.96%
$ 2.8 million $ 225,582
Apr 11, 11 PM $ 0.00283
-7.81%
$ 2.83 million $ 221,279
Apr 11, 10 PM $ 0.00307
+7.33%
$ 3.07 million $ 203,070
Apr 11, 9 PM $ 0.00288
+2.63%
$ 2.88 million $ 215,816
Apr 11, 8 PM $ 0.0028
-3.39%
$ 2.8 million $ 218,100
Apr 11, 7 PM $ 0.00291
+7.96%
$ 2.9 million $ 225,966
Apr 11, 6 PM $ 0.00269
-1.59%
$ 2.69 million $ 216,717
Apr 11, 5 PM $ 0.00274
-0.62%
$ 2.74 million $ 230,638
Apr 11, 4 PM $ 0.00277
-1.65%
$ 2.77 million $ 327,154
Apr 11, 3 PM $ 0.00281
-1.38%
$ 2.81 million $ 332,874
Apr 11, 2 PM $ 0.00287
-9.43%
$ 2.87 million $ 339,601
Apr 11, 1 PM $ 0.00313
+35.84%
$ 3.13 million $ 361,787
Apr 11, 12 PM $ 0.00231
-6.11%
$ 2.3 million $ 29,808
Apr 11, 11 AM $ 0.00246
-2.14%
$ 2.45 million $ 255,153
Apr 11, 10 AM $ 0.00251
-9.17%
$ 2.51 million $ 262,571
Apr 11, 9 AM $ 0.00276
+4.35%
$ 2.76 million $ 285,398
Apr 11, 8 AM $ 0.00264
+1.97%
$ 2.64 million $ 287,555
Apr 11, 7 AM $ 0.00259
-4.12%
$ 2.59 million $ 284,147
Apr 11, 6 AM $ 0.00268
+11.61%
$ 2.68 million $ 293,770
Apr 11, 5 AM $ 0.0024
+4.63%
$ 2.4 million $ 240,028
Apr 11, 4 AM $ 0.0023
-7.79%
$ 2.29 million $ 229,683
Apr 11, 3 AM $ 0.00249
-0.56%
$ 2.49 million $ 244,810
Apr 11, 2 AM $ 0.0025
+10.83%
$ 2.5 million $ 248,436
Apr 11, 1 AM $ 0.00225
+3.14%
$ 2.25 million $ 218,211
Apr 11, 12 AM $ 0.00218
-1.28%
$ 2.17 million $ 211,249
Apr 10, 11 PM $ 0.0022
-0.54%
$ 2.2 million $ 214,846
Apr 10, 10 PM $ 0.00222
-4.58%
$ 2.22 million $ 216,921
Apr 10, 9 PM $ 0.00232
+4.72%
$ 2.32 million $ 222,612
Apr 10, 8 PM $ 0.00222
-3.54%
$ 2.22 million $ 212,135
Apr 10, 7 PM $ 0.0023
-1.06%
$ 2.3 million $ 218,411
Apr 10, 6 PM $ 0.00233
-10.38%
$ 2.33 million $ 244,677
Apr 10, 5 PM $ 0.00253
+15.64%
$ 2.53 million $ 228,095
Apr 10, 4 PM $ 0.00218
+1.21%
$ 2.18 million $ 144,118
Apr 10, 3 PM $ 0.00215
-4.67%
$ 2.15 million $ 139,220
Apr 10, 2 PM $ 0.00224
+11.60%
$ 2.24 million $ 139,942
Apr 10, 1 PM $ 0.00201
-1.44%
$ 2.01 million $ 120,066
Apr 10, 12 PM $ 0.00204
-0.39%
$ 2.04 million $ 122,100
Apr 10, 11 AM $ 0.00205
+1.82%
$ 2.05 million $ 117,263
Apr 10, 10 AM $ 0.00201
-0.42%
$ 2.01 million $ 114,371
Apr 10, 9 AM $ 0.00202
-2.39%
$ 2.02 million $ 113,417
Apr 10, 8 AM $ 0.00207
+5.38%
$ 2.07 million $ 101,968
Apr 10, 7 AM $ 0.00196
+3.42%
$ 1.96 million $ 96,332
Apr 10, 6 AM $ 0.0019
-1.73%
$ 1.9 million $ 92,365
Apr 10, 5 AM $ 0.00193
-0.58%
$ 1.93 million $ 95,568
Apr 10, 4 AM $ 0.00194
-2.01%
$ 1.94 million $ 96,289
Apr 10, 3 AM $ 0.00198
+9.34%
$ 1.98 million $ 98,868
Apr 10, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 90,052
Apr 10, 1 AM $ 0.00181
-1.80%
$ 1.81 million $ 90,714
Apr 10, 12 AM $ 0.00185
-1.96%
$ 1.85 million $ 92,592
Apr 9, 11 PM $ 0.00188
-2.22%
$ 1.88 million $ 94,551