maxxing Historical Data

maxxing Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00216
-4.16%
$ 2.16 million $ 229,340
Apr 16, 12 AM $ 0.00225
-2.45%
$ 2.25 million $ 243,520
Apr 15, 11 PM $ 0.00231
+0.27%
$ 2.31 million $ 253,686
Apr 15, 10 PM $ 0.00229
-0.39%
$ 2.29 million $ 255,455
Apr 15, 9 PM $ 0.0023
-4.77%
$ 2.3 million $ 257,692
Apr 15, 8 PM $ 0.00241
-1.37%
$ 2.41 million $ 283,340
Apr 15, 7 PM $ 0.00245
+9.75%
$ 2.45 million $ 281,622
Apr 15, 6 PM $ 0.00222
-0.40%
$ 2.22 million $ 247,615
Apr 15, 5 PM $ 0.00223
-1.70%
$ 2.23 million $ 253,251
Apr 15, 4 PM $ 0.00227
-4.34%
$ 2.27 million $ 267,459
Apr 15, 3 PM $ 0.00237
+6.73%
$ 2.37 million $ 279,958
Apr 15, 2 PM $ 0.00222
+2.65%
$ 2.22 million $ 256,919
Apr 15, 1 PM $ 0.00216
+2.64%
$ 2.16 million $ 253,775
Apr 15, 12 PM $ 0.00211
+1.32%
$ 2.11 million $ 246,472
Apr 15, 11 AM $ 0.00208
-2.74%
$ 2.08 million $ 239,742
Apr 15, 10 AM $ 0.00214
+2.92%
$ 2.14 million $ 247,020
Apr 15, 9 AM $ 0.00208
-3.18%
$ 2.08 million $ 240,114
Apr 15, 8 AM $ 0.00215
+1.05%
$ 2.15 million $ 245,522
Apr 15, 7 AM $ 0.00212
+1.75%
$ 2.12 million $ 240,618
Apr 15, 6 AM $ 0.00209
-0.88%
$ 2.09 million $ 238,705
Apr 15, 5 AM $ 0.00211
-4.99%
$ 2.11 million $ 238,490
Apr 15, 4 AM $ 0.00222
-9.08%
$ 2.22 million $ 190,834
Apr 15, 3 AM $ 0.00244
+2.51%
$ 2.44 million $ 200,008
Apr 15, 2 AM $ 0.00238
-5.19%
$ 2.38 million $ 193,827
Apr 15, 1 AM $ 0.00251
+6.37%
$ 2.51 million $ 190,413
Apr 15, 12 AM $ 0.00236
+1.12%
$ 2.36 million $ 182,147
Apr 14, 11 PM $ 0.00233
-4.29%
$ 2.33 million $ 185,762
Apr 14, 10 PM $ 0.00244
-0.53%
$ 2.44 million $ 209,040
Apr 14, 9 PM $ 0.00245
-3.61%
$ 2.45 million $ 218,194
Apr 14, 8 PM $ 0.00254
-1.08%
$ 2.54 million $ 249,084
Apr 14, 7 PM $ 0.00257
-0.34%
$ 2.57 million $ 275,140
Apr 14, 6 PM $ 0.00258
-1.37%
$ 2.58 million $ 280,996
Apr 14, 5 PM $ 0.00263
-4.32%
$ 2.63 million $ 281,344
Apr 14, 4 PM $ 0.00275
+0.32%
$ 2.75 million $ 277,261
Apr 14, 3 PM $ 0.00274
-2.41%
$ 2.74 million $ 270,600
Apr 14, 2 PM $ 0.00281
-4.41%
$ 2.8 million $ 285,045
Apr 14, 1 PM $ 0.00293
+0.79%
$ 2.93 million $ 290,214
Apr 14, 12 PM $ 0.00291
+0.20%
$ 2.91 million $ 300,554
Apr 14, 11 AM $ 0.00291
+0.70%
$ 2.91 million $ 297,479
Apr 14, 10 AM $ 0.00288
+0.96%
$ 2.88 million $ 275,110
Apr 14, 9 AM $ 0.00287
-2.97%
$ 2.86 million $ 293,056
Apr 14, 8 AM $ 0.00295
+1.73%
$ 2.95 million $ 319,009
Apr 14, 7 AM $ 0.0029
-4.21%
$ 2.9 million $ 337,444
Apr 14, 6 AM $ 0.00303
+3.43%
$ 3.03 million $ 350,892
Apr 14, 5 AM $ 0.00293
-1.22%
$ 2.93 million $ 334,884
Apr 14, 4 AM $ 0.00297
-8.32%
$ 2.96 million $ 337,666
Apr 14, 3 AM $ 0.00323
+3.27%
$ 3.23 million $ 358,911
Apr 14, 2 AM $ 0.00313
-1.54%
$ 3.13 million $ 349,330
Apr 14, 1 AM $ 0.00319
+0.53%
$ 3.19 million $ 356,069
Apr 14, 12 AM $ 0.00317
-7.53%
$ 3.17 million $ 355,229