maxxing Historical Data

maxxing Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00312
-2.29%
$ 3.12 million $ 1.24 million
May 16, 3 PM $ 0.00319
-0.77%
$ 3.19 million $ 1.24 million
May 16, 2 PM $ 0.00322
+3.49%
$ 3.21 million $ 1.27 million
May 16, 1 PM $ 0.00309
-3.82%
$ 3.09 million $ 1.28 million
May 16, 12 PM $ 0.00328
+1.09%
$ 3.27 million $ 1.28 million
May 16, 11 AM $ 0.00324
-2.72%
$ 3.24 million $ 1.29 million
May 16, 10 AM $ 0.00333
+0.82%
$ 3.33 million $ 1.31 million
May 16, 9 AM $ 0.00331
-2.08%
$ 3.3 million $ 1.31 million
May 16, 8 AM $ 0.00338
-1.47%
$ 3.37 million $ 1.31 million
May 16, 7 AM $ 0.00343
-6.36%
$ 3.43 million $ 1.31 million
May 16, 6 AM $ 0.00366
+2.36%
$ 3.66 million $ 1.32 million
May 16, 5 AM $ 0.00358
+0.23%
$ 3.57 million $ 1.32 million
May 16, 4 AM $ 0.00357
-2.39%
$ 3.57 million $ 1.33 million
May 16, 3 AM $ 0.00365
-0.04%
$ 3.65 million $ 1.35 million
May 16, 2 AM $ 0.00365
+1.07%
$ 3.65 million $ 1.36 million
May 16, 1 AM $ 0.00361
-3.53%
$ 3.61 million $ 1.38 million
May 16, 12 AM $ 0.00375
+0.13%
$ 3.74 million $ 1.39 million
May 15, 11 PM $ 0.00374
+1.83%
$ 3.74 million $ 1.39 million
May 15, 10 PM $ 0.00367
+0.37%
$ 3.67 million $ 1.38 million
May 15, 9 PM $ 0.00366
+0.53%
$ 3.66 million $ 1.39 million
May 15, 8 PM $ 0.00364
+2.21%
$ 3.64 million $ 1.38 million
May 15, 7 PM $ 0.00356
-0.08%
$ 3.56 million $ 1.39 million
May 15, 6 PM $ 0.00356
-2.29%
$ 3.56 million $ 1.39 million
May 15, 5 PM $ 0.00364
-0.58%
$ 3.64 million $ 1.44 million
May 15, 4 PM $ 0.00367
-3.90%
$ 3.66 million $ 1.47 million
May 15, 3 PM $ 0.00381
-2.52%
$ 3.81 million $ 1.5 million
May 15, 2 PM $ 0.00391
+1.32%
$ 3.91 million $ 1.51 million
May 15, 1 PM $ 0.00385
-2.75%
$ 3.85 million $ 1.52 million
May 15, 12 PM $ 0.00396
-1.63%
$ 3.96 million $ 1.53 million
May 15, 11 AM $ 0.00403
-3.20%
$ 4.03 million $ 1.55 million
May 15, 10 AM $ 0.00417
-0.10%
$ 4.17 million $ 1.56 million
May 15, 9 AM $ 0.00417
+1.75%
$ 4.17 million $ 1.57 million
May 15, 8 AM $ 0.0041
-0.63%
$ 4.1 million $ 1.57 million
May 15, 7 AM $ 0.00412
+3.38%
$ 4.12 million $ 1.58 million
May 15, 6 AM $ 0.00399
-0.10%
$ 3.99 million $ 1.56 million
May 15, 5 AM $ 0.00399
-3.20%
$ 3.99 million $ 1.58 million
May 15, 4 AM $ 0.00413
+0.86%
$ 4.12 million $ 1.6 million
May 15, 3 AM $ 0.00409
-2.96%
$ 4.09 million $ 1.6 million
May 15, 2 AM $ 0.00422
-3.93%
$ 4.21 million $ 1.62 million
May 15, 1 AM $ 0.00439
+1.52%
$ 4.39 million $ 1.68 million
May 15, 12 AM $ 0.00431
+0.98%
$ 4.31 million $ 1.68 million
May 14, 11 PM $ 0.00427
-1.57%
$ 4.27 million $ 1.7 million
May 14, 10 PM $ 0.00434
-1.88%
$ 4.34 million $ 1.78 million
May 14, 9 PM $ 0.00442
+2.58%
$ 4.42 million $ 1.81 million
May 14, 8 PM $ 0.00431
-8.17%
$ 4.31 million $ 1.81 million
May 14, 7 PM $ 0.00469
+2.46%
$ 4.69 million $ 1.89 million
May 14, 6 PM $ 0.00458
+3.16%
$ 4.58 million $ 1.92 million
May 14, 5 PM $ 0.00443
+3.69%
$ 4.43 million $ 1.87 million
May 14, 4 PM $ 0.00425
+1.84%
$ 4.25 million $ 1.84 million
May 14, 3 PM $ 0.00417
-1.18%
$ 4.17 million $ 1.87 million