maxxing Historical Data

maxxing Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00204
-2.49%
$ 2.04 million $ 739,187
May 28, 3 AM $ 0.00212
+0.57%
$ 2.12 million $ 736,727
May 28, 2 AM $ 0.00212
+0.91%
$ 2.11 million $ 739,323
May 28, 1 AM $ 0.0021
-2.63%
$ 2.09 million $ 745,744
May 28, 12 AM $ 0.00215
+4.57%
$ 2.15 million $ 785,763
May 27, 11 PM $ 0.00206
-0.86%
$ 2.06 million $ 937,489
May 27, 10 PM $ 0.00208
+4.10%
$ 2.08 million $ 941,805
May 27, 9 PM $ 0.002
-9.12%
$ 1.99 million $ 933,200
May 27, 8 PM $ 0.0022
+0.30%
$ 2.19 million $ 933,443
May 27, 7 PM $ 0.00219
+2.49%
$ 2.19 million $ 936,551
May 27, 6 PM $ 0.00214
+3.68%
$ 2.14 million $ 953,971
May 27, 5 PM $ 0.00206
-4.73%
$ 2.06 million $ 959,490
May 27, 4 PM $ 0.00216
-2.84%
$ 2.16 million $ 960,348
May 27, 3 PM $ 0.00223
+3.57%
$ 2.23 million $ 978,863
May 27, 2 PM $ 0.00215
+0.70%
$ 2.15 million $ 990,841
May 27, 1 PM $ 0.00214
-1.71%
$ 2.14 million $ 995,069
May 27, 12 PM $ 0.00217
-2.55%
$ 2.17 million $ 1.01 million
May 27, 11 AM $ 0.00223
-2.93%
$ 2.23 million $ 1.02 million
May 27, 10 AM $ 0.00231
+1.07%
$ 2.31 million $ 1.03 million
May 27, 9 AM $ 0.00228
-0.33%
$ 2.28 million $ 1.04 million
May 27, 8 AM $ 0.00229
+3.45%
$ 2.29 million $ 1.05 million
May 27, 7 AM $ 0.00221
+0.39%
$ 2.21 million $ 1.06 million
May 27, 6 AM $ 0.0022
+1.29%
$ 2.2 million $ 1.07 million
May 27, 5 AM $ 0.00218
-1.22%
$ 2.18 million $ 1.06 million
May 27, 4 AM $ 0.0022
-1.26%
$ 2.2 million $ 1.08 million
May 27, 3 AM $ 0.00223
+1.24%
$ 2.23 million $ 1.08 million
May 27, 2 AM $ 0.0022
-0.04%
$ 2.2 million $ 1.08 million
May 27, 1 AM $ 0.0022
-2.93%
$ 2.2 million $ 1.09 million
May 27, 12 AM $ 0.00227
-4.20%
$ 2.27 million $ 1.07 million
May 26, 11 PM $ 0.00237
-3.30%
$ 2.37 million $ 913,463
May 26, 10 PM $ 0.00245
+0.05%
$ 2.45 million $ 916,732
May 26, 9 PM $ 0.00245
+2.27%
$ 2.44 million $ 912,160
May 26, 8 PM $ 0.00239
-5.05%
$ 2.39 million $ 909,356
May 26, 7 PM $ 0.00252
+3.93%
$ 2.52 million $ 894,955
May 26, 6 PM $ 0.00242
-1.17%
$ 2.42 million $ 879,448
May 26, 5 PM $ 0.00245
-1.01%
$ 2.45 million $ 865,951
May 26, 4 PM $ 0.00248
-5.61%
$ 2.48 million $ 861,262
May 26, 3 PM $ 0.00263
-1.67%
$ 2.62 million $ 862,170
May 26, 2 PM $ 0.00267
-1.44%
$ 2.67 million $ 854,249
May 26, 1 PM $ 0.00271
-0.48%
$ 2.71 million $ 855,645
May 26, 12 PM $ 0.00272
+2.93%
$ 2.72 million $ 842,414
May 26, 11 AM $ 0.00265
-0.25%
$ 2.65 million $ 834,369
May 26, 10 AM $ 0.00265
-0.50%
$ 2.65 million $ 827,279
May 26, 9 AM $ 0.00267
-1.83%
$ 2.67 million $ 825,316
May 26, 8 AM $ 0.00272
+1.47%
$ 2.72 million $ 820,743
May 26, 7 AM $ 0.00268
-1.72%
$ 2.68 million $ 812,839
May 26, 6 AM $ 0.00272
+3.81%
$ 2.72 million $ 809,309
May 26, 5 AM $ 0.00262
+1.86%
$ 2.62 million $ 811,771
May 26, 4 AM $ 0.00258
+0.03%
$ 2.58 million $ 792,755
May 26, 3 AM $ 0.00257
-0.13%
$ 2.57 million $ 795,638