Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.00638
+0.77%
$80,849 $35,812
May 17, 6 AM $0.00632
-0.78%
$80,142 $36,142
May 17, 12 AM $0.00892
+0.25%
$113,057 $38,498
May 16, 11 PM $0.00889
+0.31%
$112,782 $38,863
May 16, 10 PM $0.00889
+0.47%
$112,770 $38,717
May 16, 9 PM $0.00884
+0.42%
$112,078 $38,556
May 16, 8 PM $0.00881
-0.42%
$111,688 $38,837
May 16, 7 PM $0.00885
+0.09%
$112,250 $38,948
May 16, 1 PM $0.00626
-0.77%
$79,441 $40,205
May 16, 12 PM $0.00635
+0.06%
$80,514 $40,269
May 16, 11 AM $0.00635
+1.62%
$80,480 $39,825
May 16, 4 AM $0.00901
-0.40%
$114,299 $41,351
May 16, 3 AM $0.00905
-0.23%
$114,736 $41,549
May 16, 2 AM $0.00909
+0.02%
$115,240 $40,986
May 16, 12 AM $0.00908
+0.50%
$115,140 $41,037
May 15, 11 PM $0.00904
+0.75%
$114,678 $39,931
May 15, 10 PM $0.00897
-0.31%
$113,804 $40,144
May 15, 8 PM $0.00899
-0.03%
$113,961 $40,265
May 15, 7 PM $0.00901
+0.18%
$114,267 $40,699
May 15, 6 PM $0.009
+0.17%
$114,084 $40,278
May 15, 5 PM $0.00898
+0.25%
$113,906 $39,369
May 15, 4 PM $0.00896
-0.02%
$113,602 $39,816
May 15, 1 PM $0.009
-1.50%
$114,184 $39,188
May 15, 12 PM $0.00916
-0.35%
$116,162 $39,501
May 15, 11 AM $0.00922
+0.17%
$116,883 $38,866
May 15, 5 AM $0.00707
-0.12%
$89,637 $38,741
May 15, 4 AM $0.00707
-0.36%
$89,694 $38,198
May 15, 12 AM $0.00714
+0.81%
$90,481 $38,193
May 14, 11 PM $0.00709
-0.34%
$89,858 $38,104
May 14, 10 PM $0.00711
+0.31%
$90,195 $38,667
May 14, 9 PM $0.00709
+0.02%
$89,932 $38,763
May 14, 8 PM $0.00709
-0.21%
$89,909 $38,463
May 14, 7 PM $0.00711
-1.37%
$90,189 $38,415
May 14, 6 PM $0.00721
-0.07%
$91,397 $38,211
May 14, 5 PM $0.00722
-0.28%
$91,520 $39,043
May 14, 4 PM $0.0072
+0.36%
$91,365 $38,361
May 14, 3 PM $0.00717
+0.00%
$90,965 $38,415
May 14, 1 PM $0.00697
-0.17%
$88,329 $37,249
May 14, 12 PM $0.00698
-0.01%
$88,487 $37,923
May 14, 11 AM $0.00698
-0.62%
$88,458 $38,775
May 14, 10 AM $0.00703
+0.51%
$89,143 $38,035
May 14, 9 AM $0.00697
-0.64%
$88,436 $37,689
May 14, 8 AM $0.007
-0.49%
$88,725 $37,614
May 14, 7 AM $0.00702
+0.34%
$88,988 $37,837
May 14, 2 AM $0.00701
-1.06%
$88,911 $38,558
May 14, 1 AM $0.00709
+1.30%
$89,878 $38,739
May 14, 12 AM $0.00701
+0.35%
$88,930 $38,315
May 13, 11 PM $0.00699
-0.32%
$88,609 $37,534
May 13, 10 PM $0.00701
-0.56%
$88,884 $37,179
May 13, 9 PM $0.00703
+0.00%
$89,196 $37,485