BSSB Historical Data

BSSB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00721
-0.07%
$ 91,397 $ 38,211
May 14, 5 PM $ 0.00722
-0.28%
$ 91,520 $ 39,043
May 14, 4 PM $ 0.0072
+0.36%
$ 91,365 $ 38,361
May 14, 3 PM $ 0.00717
+0.00%
$ 90,965 $ 38,415
May 14, 1 PM $ 0.00697
-0.17%
$ 88,329 $ 37,249
May 14, 12 PM $ 0.00698
-0.01%
$ 88,487 $ 37,923
May 14, 11 AM $ 0.00698
-0.62%
$ 88,458 $ 38,775
May 14, 10 AM $ 0.00703
+0.51%
$ 89,143 $ 38,035
May 14, 9 AM $ 0.00697
-0.64%
$ 88,436 $ 37,689
May 14, 8 AM $ 0.007
-0.49%
$ 88,725 $ 37,614
May 14, 7 AM $ 0.00702
+0.34%
$ 88,988 $ 37,837
May 14, 2 AM $ 0.00701
-1.06%
$ 88,911 $ 38,558
May 14, 1 AM $ 0.00709
+1.30%
$ 89,878 $ 38,739
May 14, 12 AM $ 0.00701
+0.35%
$ 88,930 $ 38,315
May 13, 11 PM $ 0.00699
-0.32%
$ 88,609 $ 37,534
May 13, 10 PM $ 0.00701
-0.56%
$ 88,884 $ 37,179
May 13, 9 PM $ 0.00703
+0.00%
$ 89,196 $ 37,485
May 13, 8 PM $ 0.00705
-0.26%
$ 89,349 $ 37,524
May 13, 6 PM $ 0.00708
+0.58%
$ 89,824 $ 37,211
May 13, 5 PM $ 0.00706
+0.08%
$ 89,472 $ 37,128
May 13, 4 PM $ 0.00705
+0.60%
$ 89,362 $ 37,767
May 13, 2 PM $ 0.007
+0.00%
$ 88,749 $ 38,114
May 13, 1 PM $ 0.00702
-0.58%
$ 89,028 $ 38,169
May 13, 12 PM $ 0.0071
-0.46%
$ 90,008 $ 38,958
May 13, 11 AM $ 0.00715
+0.00%
$ 90,685 $ 39,037
May 13, 7 AM $ 0.00718
-1.02%
$ 91,089 $ 41,734
May 13, 1 AM $ 0.00988
+0.00%
$ 125,284 $ 42,417
May 13, 12 AM $ 0.00986
-0.60%
$ 125,064 $ 42,368
May 12, 11 PM $ 0.00992
-0.65%
$ 125,846 $ 42,420
May 12, 8 PM $ 0.01
-0.20%
$ 126,811 $ 42,809
May 12, 7 PM $ 0.01
+0.30%
$ 127,082 $ 42,342
May 12, 6 PM $ 0.01
+0.13%
$ 126,866 $ 42,032
May 12, 2 PM $ 0.00998
+0.05%
$ 126,572 $ 40,877
May 12, 1 PM $ 0.00997
-0.11%
$ 126,484 $ 40,692
May 12, 12 PM $ 0.00999
+0.08%
$ 126,649 $ 40,644
May 12, 11 AM $ 0.00998
+0.55%
$ 126,524 $ 40,841
May 12, 10 AM $ 0.00994
-0.19%
$ 126,035 $ 40,741
May 12, 5 AM $ 0.01
-0.37%
$ 127,033 $ 40,117
May 12, 4 AM $ 0.01
+0.48%
$ 127,415 $ 39,415
May 12, 3 AM $ 0.01
-0.85%
$ 126,778 $ 39,023
May 12, 2 AM $ 0.0101
+0.61%
$ 127,581 $ 38,691
May 12, 1 AM $ 0.01
-0.75%
$ 127,015 $ 37,865
May 12, 12 AM $ 0.0101
-0.51%
$ 128,003 $ 38,728
May 11, 11 PM $ 0.0101
-0.14%
$ 128,311 $ 38,658
May 11, 10 PM $ 0.0101
+0.19%
$ 128,582 $ 38,392
May 11, 9 PM $ 0.0101
-0.10%
$ 128,351 $ 38,367
May 11, 7 PM $ 0.0102
+0.00%
$ 129,465 $ 38,430
May 11, 6 PM $ 0.0102
-0.37%
$ 129,625 $ 38,481
May 11, 12 PM $ 0.00739
+0.38%
$ 93,675 $ 41,080
May 11, 11 AM $ 0.00734
-0.09%
$ 93,105 $ 41,057