Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.00612
-0.99%
$77,623 $38,854
May 20, 9 PM $0.00616
-0.25%
$78,166 $38,398
May 20, 8 PM $0.00622
+0.45%
$78,904 $38,409
May 20, 6 PM $0.00619
-0.17%
$78,536 $38,274
May 20, 5 PM $0.0062
+0.16%
$78,668 $38,305
May 20, 4 PM $0.0062
-0.18%
$78,591 $38,023
May 20, 2 PM $0.00609
-0.08%
$77,253 $37,803
May 20, 1 PM $0.00612
+0.31%
$77,610 $37,940
May 20, 7 AM $0.0086
+0.02%
$109,032 $39,623
May 20, 6 AM $0.0086
+0.17%
$109,010 $40,514
May 20, 5 AM $0.00859
-0.46%
$108,990 $39,841
May 20, 1 AM $0.00851
+0.15%
$107,932 $39,449
May 20, 12 AM $0.00851
-0.31%
$107,929 $39,356
May 19, 11 PM $0.00851
+0.19%
$107,874 $39,539
May 19, 10 PM $0.00851
+0.30%
$107,943 $38,816
May 19, 4 PM $0.00611
+0.57%
$77,452 $42,016
May 19, 3 PM $0.00608
-0.10%
$77,087 $42,297
May 19, 2 PM $0.00609
+0.15%
$77,192 $42,196
May 19, 12 PM $0.00612
-0.35%
$77,570 $42,415
May 19, 11 AM $0.00614
-0.38%
$77,865 $42,409
May 19, 10 AM $0.00616
+0.82%
$78,083 $42,001
May 19, 9 AM $0.0061
-0.54%
$77,357 $42,291
May 19, 8 AM $0.00615
-0.55%
$78,047 $42,204
May 19, 3 AM $0.00621
+0.57%
$78,718 $41,171
May 19, 2 AM $0.00619
+0.51%
$78,529 $41,317
May 19, 1 AM $0.00616
-1.08%
$78,160 $41,870
May 19, 12 AM $0.00624
+1.85%
$79,086 $42,361
May 18, 11 PM $0.00614
-0.43%
$77,842 $42,610
May 18, 9 PM $0.00611
+0.25%
$77,497 $42,393
May 18, 8 PM $0.00608
-1.24%
$77,144 $42,135
May 18, 7 PM $0.00613
+1.69%
$77,743 $42,527
May 18, 6 PM $0.00603
-1.33%
$76,452 $41,392
May 18, 5 PM $0.00615
+1.20%
$77,948 $40,703
May 18, 2 PM $0.00614
+0.03%
$77,879 $39,588
May 18, 8 AM $0.00867
+0.35%
$109,968 $39,572
May 18, 7 AM $0.00864
+0.06%
$109,612 $39,645
May 18, 6 AM $0.00865
+0.49%
$109,735 $39,449
May 18, 5 AM $0.00862
-0.30%
$109,249 $39,165
May 18, 4 AM $0.00861
+0.04%
$109,216 $39,386
May 18, 3 AM $0.00863
+1.25%
$109,434 $38,345
May 18, 2 AM $0.00854
-0.03%
$108,318 $38,393
May 17, 9 PM $0.00892
+0.04%
$113,175 $37,895
May 17, 3 PM $0.00638
+0.38%
$80,859 $35,842
May 17, 2 PM $0.00636
-0.20%
$80,615 $36,022
May 17, 1 PM $0.00637
+0.58%
$80,775 $35,891
May 17, 12 PM $0.00633
-0.23%
$80,307 $35,940
May 17, 11 AM $0.00635
-0.09%
$80,491 $35,977
May 17, 10 AM $0.00635
+0.49%
$80,561 $35,676
May 17, 9 AM $0.00634
-0.34%
$80,393 $36,265
May 17, 8 AM $0.00637
+0.13%
$80,808 $35,314