BSSB Historical Data

BSSB Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00614
+0.03%
$ 77,879 $ 39,588
May 18, 8 AM $ 0.00867
+0.35%
$ 109,968 $ 39,572
May 18, 7 AM $ 0.00864
+0.06%
$ 109,612 $ 39,645
May 18, 6 AM $ 0.00865
+0.49%
$ 109,735 $ 39,449
May 18, 5 AM $ 0.00862
-0.30%
$ 109,249 $ 39,165
May 18, 4 AM $ 0.00861
+0.04%
$ 109,216 $ 39,386
May 18, 3 AM $ 0.00863
+1.25%
$ 109,434 $ 38,345
May 18, 2 AM $ 0.00854
-0.03%
$ 108,318 $ 38,393
May 17, 9 PM $ 0.00892
+0.04%
$ 113,175 $ 37,895
May 17, 3 PM $ 0.00638
+0.38%
$ 80,859 $ 35,842
May 17, 2 PM $ 0.00636
-0.20%
$ 80,615 $ 36,022
May 17, 1 PM $ 0.00637
+0.58%
$ 80,775 $ 35,891
May 17, 12 PM $ 0.00633
-0.23%
$ 80,307 $ 35,940
May 17, 11 AM $ 0.00635
-0.09%
$ 80,491 $ 35,977
May 17, 10 AM $ 0.00635
+0.49%
$ 80,561 $ 35,676
May 17, 9 AM $ 0.00634
-0.34%
$ 80,393 $ 36,265
May 17, 8 AM $ 0.00637
+0.13%
$ 80,808 $ 35,314
May 17, 7 AM $ 0.00638
+0.77%
$ 80,849 $ 35,812
May 17, 6 AM $ 0.00632
-0.78%
$ 80,142 $ 36,142
May 17, 12 AM $ 0.00892
+0.25%
$ 113,057 $ 38,498
May 16, 11 PM $ 0.00889
+0.31%
$ 112,782 $ 38,863
May 16, 10 PM $ 0.00889
+0.47%
$ 112,770 $ 38,717
May 16, 9 PM $ 0.00884
+0.42%
$ 112,078 $ 38,556
May 16, 8 PM $ 0.00881
-0.42%
$ 111,688 $ 38,837
May 16, 7 PM $ 0.00885
+0.09%
$ 112,250 $ 38,948
May 16, 1 PM $ 0.00626
-0.77%
$ 79,441 $ 40,205
May 16, 12 PM $ 0.00635
+0.06%
$ 80,514 $ 40,269
May 16, 11 AM $ 0.00635
+1.62%
$ 80,480 $ 39,825
May 16, 4 AM $ 0.00901
-0.40%
$ 114,299 $ 41,351
May 16, 3 AM $ 0.00905
-0.23%
$ 114,736 $ 41,549
May 16, 2 AM $ 0.00909
+0.02%
$ 115,240 $ 40,986
May 16, 12 AM $ 0.00908
+0.50%
$ 115,140 $ 41,037
May 15, 11 PM $ 0.00904
+0.75%
$ 114,678 $ 39,931
May 15, 10 PM $ 0.00897
-0.31%
$ 113,804 $ 40,144
May 15, 8 PM $ 0.00899
-0.03%
$ 113,961 $ 40,265
May 15, 7 PM $ 0.00901
+0.18%
$ 114,267 $ 40,699
May 15, 6 PM $ 0.009
+0.17%
$ 114,084 $ 40,278
May 15, 5 PM $ 0.00898
+0.25%
$ 113,906 $ 39,369
May 15, 4 PM $ 0.00896
-0.02%
$ 113,602 $ 39,816
May 15, 1 PM $ 0.009
-1.50%
$ 114,184 $ 39,188
May 15, 12 PM $ 0.00916
-0.35%
$ 116,162 $ 39,501
May 15, 11 AM $ 0.00922
+0.17%
$ 116,883 $ 38,866
May 15, 5 AM $ 0.00707
-0.12%
$ 89,637 $ 38,741
May 15, 4 AM $ 0.00707
-0.36%
$ 89,694 $ 38,198
May 15, 12 AM $ 0.00714
+0.81%
$ 90,481 $ 38,193
May 14, 11 PM $ 0.00709
-0.34%
$ 89,858 $ 38,104
May 14, 10 PM $ 0.00711
+0.31%
$ 90,195 $ 38,667
May 14, 9 PM $ 0.00709
+0.02%
$ 89,932 $ 38,763
May 14, 8 PM $ 0.00709
-0.21%
$ 89,909 $ 38,463
May 14, 7 PM $ 0.00711
-1.37%
$ 90,189 $ 38,415