BSSB Historical Data

BSSB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0211
-0.47%
$ 272,915 $ 151,457
Jun 28, 2025 $ 0.0212
+0.95%
$ 274,208 $ 150,433
Jun 27, 2025 $ 0.0209
-1.42%
$ 270,328 $ 152,794
Jun 26, 2025 $ 0.0212
+0.47%
$ 274,208 $ 147,997
Jun 25, 2025 $ 0.0211
-0.94%
$ 272,915 $ 148,430
Jun 24, 2025 $ 0.0212
+0.95%
$ 274,208 $ 151,322
Jun 23, 2025 $ 0.021
+7.69%
$ 271,621 $ 148,949
Jun 22, 2025 $ 0.0196
-8.00%
$ 253,513 $ 149,169
Jun 21, 2025 $ 0.0213
-5.32%
$ 275,548 $ 188,298
Jun 20, 2025 $ 0.0226
-4.24%
$ 292,316 $ 146,716
Jun 19, 2025 $ 0.0237
-0.41%
$ 306,544 $ 148,321
Jun 18, 2025 $ 0.0237
+0.84%
$ 306,523 $ 149,087
Jun 17, 2025 $ 0.0237
+2.60%
$ 306,542 $ 150,751
Jun 16, 2025 $ 0.0231
-1.70%
$ 298,784 $ 147,719
Jun 15, 2025 $ 0.0235
+0.00%
$ 303,956 $ 149,916
Jun 14, 2025 $ 0.0235
-2.89%
$ 305,012 $ 150,884
Jun 13, 2025 $ 0.0239
-4.72%
$ 310,207 $ 148,906
Jun 12, 2025 $ 0.0251
-14.09%
$ 325,589 $ 151,413
Jun 11, 2025 $ 0.0294
-2.32%
$ 381,594 $ 148,527
Jun 10, 2025 $ 0.03
+5.51%
$ 389,350 $ 149,225
Jun 9, 2025 $ 0.0283
-19.27%
$ 367,785 $ 159,436
Jun 8, 2025 $ 0.0351
-1.39%
$ 455,561 $ 150,525
Jun 7, 2025 $ 0.0356
-0.48%
$ 462,692 $ 149,593
Jun 6, 2025 $ 0.0358
-0.74%
$ 464,933 $ 154,218
Jun 5, 2025 $ 0.0364
-8.37%
$ 472,871 $ 191,447
Jun 4, 2025 $ 0.0397
+1.16%
$ 515,446 $ 152,217
Jun 3, 2025 $ 0.0401
-0.34%
$ 521,158 $ 195,141
Jun 2, 2025 $ 0.0402
+2.70%
$ 522,930 $ 202,085
Jun 1, 2025 $ 0.0392
-5.54%
$ 509,185 $ 152,068
May 31, 2025 $ 0.0415
-6.16%
$ 539,080 $ 151,385
May 30, 2025 $ 0.0459
-5.35%
$ 597,317 $ 47,122
May 29, 2025 $ 0.0486
-6.63%
$ 631,774 $ 152,276
May 28, 2025 $ 0.0521
-0.46%
$ 676,659 $ 146,395
May 27, 2025 $ 0.0523
-2.57%
$ 679,819 $ 155,045
May 26, 2025 $ 0.0537
-2.89%
$ 697,726 $ 145,955
May 25, 2025 $ 0.0553
-0.96%
$ 718,477 $ 137,819
May 24, 2025 $ 0.0558
-3.41%
$ 723,665 $ 136,551
May 23, 2025 $ 0.0592
-8.57%
$ 767,437 $ 182,570
May 22, 2025 $ 0.0632
+2.68%
$ 820,147 $ 161,372
May 21, 2025 $ 0.0636
+2.85%
$ 825,217 $ 168,610
May 20, 2025 $ 0.0618
+0.61%
$ 801,170 $ 126,873
May 19, 2025 $ 0.0617
-0.92%
$ 800,112 $ 108,337
May 18, 2025 $ 0.0622
+18.21%
$ 807,012 $ 174,374
May 17, 2025 $ 0.0538
+5.48%
$ 697,708 $ 130,477
May 16, 2025 $ 0.0512
+5.77%
$ 663,921 $ 121,680
May 15, 2025 $ 0.0485
-16.45%
$ 628,940 $ 102,434
May 14, 2025 $ 0.0558
-3.94%
$ 723,484 $ 97,842
May 13, 2025 $ 0.0581
-3.25%
$ 753,169 $ 112,715
May 12, 2025 $ 0.0602
+9.17%
$ 780,028 $ 42,216
May 11, 2025 $ 0.0551
+7.25%
$ 714,515 $ 92,678