Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.00587
+0.31%
$74,452 $36,352
May 24, 2 PM $0.00586
-0.39%
$74,289 $36,429
May 24, 1 PM $0.00588
+0.00%
$74,542 $36,901
May 24, 7 AM $0.00831
+0.19%
$105,409 $39,957
May 24, 6 AM $0.00829
-0.08%
$105,068 $40,157
May 24, 5 AM $0.00829
-0.63%
$105,106 $39,719
May 24, 4 AM $0.00833
+0.43%
$105,575 $39,726
May 24, 3 AM $0.00829
-0.12%
$105,112 $39,383
May 24, 1 AM $0.00838
+0.25%
$106,316 $39,565
May 23, 6 PM $0.00578
+0.56%
$73,317 $38,606
May 23, 5 PM $0.00574
-0.48%
$72,839 $37,641
May 23, 4 PM $0.00577
+0.00%
$73,215 $37,310
May 23, 12 PM $0.00567
+0.18%
$71,923 $37,009
May 23, 11 AM $0.00565
-0.16%
$71,645 $37,615
May 23, 10 AM $0.00564
+0.20%
$71,509 $37,221
May 23, 8 AM $0.00565
-0.13%
$71,631 $36,128
May 23, 7 AM $0.00566
-1.31%
$71,822 $36,351
May 23, 6 AM $0.00572
+0.01%
$72,593 $36,785
May 23, 5 AM $0.00573
-0.94%
$72,606 $36,284
May 23, 4 AM $0.00578
+0.04%
$73,287 $36,250
May 23, 1 AM $0.00598
+0.40%
$75,851 $35,878
May 23, 12 AM $0.00595
-0.23%
$75,439 $35,217
May 22, 11 PM $0.00596
-0.67%
$75,590 $35,346
May 22, 10 PM $0.00602
-0.15%
$76,318 $35,173
May 22, 9 PM $0.00602
+0.55%
$76,346 $35,257
May 22, 8 PM $0.00598
+0.42%
$75,776 $35,297
May 22, 7 PM $0.00593
+0.00%
$75,158 $35,165
May 22, 5 PM $0.00618
+1.47%
$78,412 $37,041
May 22, 4 PM $0.00611
-0.01%
$77,471 $37,337
May 22, 3 PM $0.0061
-0.54%
$77,393 $37,216
May 22, 2 PM $0.00615
+0.68%
$77,972 $36,645
May 22, 1 PM $0.0061
-0.92%
$77,412 $36,534
May 22, 11 AM $0.00609
-0.02%
$77,274 $35,167
May 22, 4 AM $0.00862
+0.12%
$109,345 $35,707
May 22, 3 AM $0.00861
-0.08%
$109,194 $36,469
May 22, 2 AM $0.00863
+0.19%
$109,428 $37,121
May 22, 12 AM $0.0086
-0.60%
$109,066 $38,099
May 21, 11 PM $0.00868
+0.24%
$110,060 $38,034
May 21, 10 PM $0.00866
-0.22%
$109,792 $39,085
May 21, 3 PM $0.00619
+0.50%
$78,539 $39,279
May 21, 2 PM $0.00615
-0.17%
$78,042 $38,795
May 21, 1 PM $0.00615
+0.00%
$77,958 $38,404
May 21, 11 AM $0.00616
+0.92%
$78,160 $38,636
May 21, 10 AM $0.00611
-1.05%
$77,472 $38,731
May 21, 9 AM $0.00617
+0.58%
$78,237 $39,797
May 21, 5 AM $0.0062
-0.12%
$78,650 $40,420
May 21, 4 AM $0.00619
-0.36%
$78,491 $40,109
May 21, 3 AM $0.0062
+0.52%
$78,674 $39,922
May 21, 12 AM $0.00614
+0.31%
$77,843 $38,981
May 20, 11 PM $0.00612
+0.15%
$77,590 $39,099