BSSB Historical Data

BSSB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0377
-22.67%
$ 486,020 $ 97,506
Aug 17, 2025 $ 0.0489
+1.51%
$ 630,109 $ 68,260
Aug 16, 2025 $ 0.0481
-0.29%
$ 618,442 $ 67,416
Aug 15, 2025 $ 0.0482
+2.38%
$ 619,001 $ 67,570
Aug 14, 2025 $ 0.0471
-4.43%
$ 605,374 $ 168,314
Aug 13, 2025 $ 0.0493
-1.16%
$ 634,239 $ 170,960
Aug 12, 2025 $ 0.05
+6.79%
$ 643,237 $ 70,876
Aug 11, 2025 $ 0.0468
+29.39%
$ 601,564 $ 73,217
Aug 10, 2025 $ 0.0363
-22.97%
$ 466,091 $ 78,304
Aug 9, 2025 $ 0.0363
-17.52%
$ 469,479 $ 72,088
Aug 8, 2025 $ 0.0461
+32.76%
$ 596,071 $ 69,636
Aug 7, 2025 $ 0.0368
+19.76%
$ 475,709 $ 69,625
Aug 6, 2025 $ 0.0307
+0.99%
$ 397,219 $ 98,869
Aug 5, 2025 $ 0.0305
-3.17%
$ 394,631 $ 98,343
Aug 4, 2025 $ 0.0315
+6.06%
$ 407,570 $ 99,593
Aug 3, 2025 $ 0.0297
+23.03%
$ 385,574 $ 97,637
Aug 2, 2025 $ 0.029
-9.58%
$ 314,733 $ 98,380
Aug 1, 2025 $ 0.032
-1.56%
$ 415,732 $ 57,826
Jul 31, 2025 $ 0.0326
+1.27%
$ 422,762 $ 162,419
Jul 30, 2025 $ 0.0323
-1.53%
$ 418,751 $ 98,442
Jul 29, 2025 $ 0.0328
-3.28%
$ 425,263 $ 95,910
Jul 28, 2025 $ 0.0329
-13.71%
$ 425,996 $ 100,943
Jul 27, 2025 $ 0.0383
+4.34%
$ 496,302 $ 168,683
Jul 26, 2025 $ 0.0365
-1.42%
$ 471,944 $ 99,474
Jul 25, 2025 $ 0.0375
+4.55%
$ 484,722 $ 104,899
Jul 24, 2025 $ 0.036
+15.88%
$ 466,124 $ 99,334
Jul 23, 2025 $ 0.0256
-11.55%
$ 330,637 $ 60,704
Jul 22, 2025 $ 0.0281
-3.98%
$ 363,981 $ 215,445
Jul 21, 2025 $ 0.0293
-5.18%
$ 379,073 $ 150,334
Jul 20, 2025 $ 0.0297
+0.99%
$ 384,119 $ 149,844
Jul 19, 2025 $ 0.0294
+17.10%
$ 380,360 $ 151,563
Jul 18, 2025 $ 0.0266
-16.23%
$ 343,453 $ 61,497
Jul 17, 2025 $ 0.0315
+23.36%
$ 407,432 $ 146,373
Jul 16, 2025 $ 0.0255
-9.70%
$ 329,368 $ 60,871
Jul 15, 2025 $ 0.0288
+5.84%
$ 372,352 $ 202,171
Jul 14, 2025 $ 0.0273
+1.49%
$ 353,108 $ 150,729
Jul 13, 2025 $ 0.0267
-0.74%
$ 345,347 $ 150,530
Jul 12, 2025 $ 0.0268
-1.11%
$ 346,641 $ 150,597
Jul 11, 2025 $ 0.0269
+8.91%
$ 347,934 $ 147,015
Jul 10, 2025 $ 0.0238
+2.15%
$ 306,544 $ 149,949
Jul 9, 2025 $ 0.0235
+6.54%
$ 304,545 $ 187,105
Jul 8, 2025 $ 0.0221
+3.76%
$ 285,849 $ 151,163
Jul 7, 2025 $ 0.0213
-0.93%
$ 275,502 $ 149,611
Jul 6, 2025 $ 0.0217
+2.36%
$ 280,675 $ 151,211
Jul 5, 2025 $ 0.0213
+0.47%
$ 275,502 $ 149,209
Jul 4, 2025 $ 0.0212
-3.20%
$ 274,208 $ 150,198
Jul 3, 2025 $ 0.0219
+0.00%
$ 283,262 $ 148,561
Jul 2, 2025 $ 0.0219
+7.35%
$ 283,262 $ 148,600
Jul 1, 2025 $ 0.0205
-3.30%
$ 262,567 $ 148,559
Jun 30, 2025 $ 0.0211
+0.00%
$ 272,915 $ 150,716