BSSB Historical Data

BSSB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00591
-0.70%
$ 74,958 $ 35,290
May 25, 12 PM $ 0.00595
+0.42%
$ 75,441 $ 34,624
May 25, 11 AM $ 0.00593
+0.00%
$ 75,190 $ 33,856
May 25, 9 AM $ 0.00596
+1.19%
$ 75,539 $ 34,335
May 25, 8 AM $ 0.0059
+0.47%
$ 74,777 $ 34,371
May 25, 7 AM $ 0.00586
-0.43%
$ 74,364 $ 34,338
May 25, 6 AM $ 0.00588
-0.38%
$ 74,544 $ 34,306
May 25, 5 AM $ 0.00589
+0.22%
$ 74,659 $ 35,290
May 25, 3 AM $ 0.00582
-0.43%
$ 73,846 $ 34,173
May 25, 2 AM $ 0.00585
+0.17%
$ 74,132 $ 33,918
May 25, 1 AM $ 0.00584
-0.07%
$ 74,008 $ 34,642
May 24, 10 PM $ 0.00579
+0.75%
$ 73,444 $ 35,331
May 24, 9 PM $ 0.00574
-1.75%
$ 72,815 $ 34,936
May 24, 8 PM $ 0.00583
+0.00%
$ 73,878 $ 35,436
May 24, 6 PM $ 0.0059
-0.06%
$ 74,870 $ 36,447
May 24, 5 PM $ 0.0059
+0.22%
$ 74,776 $ 36,497
May 24, 4 PM $ 0.00586
+0.19%
$ 74,364 $ 36,546
May 24, 3 PM $ 0.00587
+0.31%
$ 74,452 $ 36,352
May 24, 2 PM $ 0.00586
-0.39%
$ 74,289 $ 36,429
May 24, 1 PM $ 0.00588
+0.00%
$ 74,542 $ 36,901
May 24, 7 AM $ 0.00831
+0.19%
$ 105,409 $ 39,957
May 24, 6 AM $ 0.00829
-0.08%
$ 105,068 $ 40,157
May 24, 5 AM $ 0.00829
-0.63%
$ 105,106 $ 39,719
May 24, 4 AM $ 0.00833
+0.43%
$ 105,575 $ 39,726
May 24, 3 AM $ 0.00829
-0.12%
$ 105,112 $ 39,383
May 24, 1 AM $ 0.00838
+0.25%
$ 106,316 $ 39,565
May 23, 6 PM $ 0.00578
+0.56%
$ 73,317 $ 38,606
May 23, 5 PM $ 0.00574
-0.48%
$ 72,839 $ 37,641
May 23, 4 PM $ 0.00577
+0.00%
$ 73,215 $ 37,310
May 23, 12 PM $ 0.00567
+0.18%
$ 71,923 $ 37,009
May 23, 11 AM $ 0.00565
-0.16%
$ 71,645 $ 37,615
May 23, 10 AM $ 0.00564
+0.20%
$ 71,509 $ 37,221
May 23, 8 AM $ 0.00565
-0.13%
$ 71,631 $ 36,128
May 23, 7 AM $ 0.00566
-1.31%
$ 71,822 $ 36,351
May 23, 6 AM $ 0.00572
+0.01%
$ 72,593 $ 36,785
May 23, 5 AM $ 0.00573
-0.94%
$ 72,606 $ 36,284
May 23, 4 AM $ 0.00578
+0.04%
$ 73,287 $ 36,250
May 23, 1 AM $ 0.00598
+0.40%
$ 75,851 $ 35,878
May 23, 12 AM $ 0.00595
-0.23%
$ 75,439 $ 35,217
May 22, 11 PM $ 0.00596
-0.67%
$ 75,590 $ 35,346
May 22, 10 PM $ 0.00602
-0.15%
$ 76,318 $ 35,173
May 22, 9 PM $ 0.00602
+0.55%
$ 76,346 $ 35,257
May 22, 8 PM $ 0.00598
+0.42%
$ 75,776 $ 35,297
May 22, 7 PM $ 0.00593
+0.00%
$ 75,158 $ 35,165
May 22, 5 PM $ 0.00618
+1.47%
$ 78,412 $ 37,041
May 22, 4 PM $ 0.00611
-0.01%
$ 77,471 $ 37,337
May 22, 3 PM $ 0.0061
-0.54%
$ 77,393 $ 37,216
May 22, 2 PM $ 0.00615
+0.68%
$ 77,972 $ 36,645
May 22, 1 PM $ 0.0061
-0.92%
$ 77,412 $ 36,534
May 22, 11 AM $ 0.00609
-0.02%
$ 77,274 $ 35,167