BSSB Historical Data

BSSB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0149
+0.00%
$ 188,945 $ 179,384
Jan 5, 7 AM $ 0.0149
+0.00%
$ 188,945 $ 179,139
Jan 5, 6 AM $ 0.0149
+0.00%
$ 188,945 $ 178,661
Jan 5, 5 AM $ 0.0149
-0.67%
$ 188,945 $ 177,400
Jan 5, 4 AM $ 0.015
-0.66%
$ 190,213 $ 177,266
Jan 5, 3 AM $ 0.0151
+0.67%
$ 191,482 $ 177,398
Jan 5, 2 AM $ 0.0151
+0.00%
$ 191,482 $ 176,744
Jan 5, 1 AM $ 0.0151
+0.67%
$ 191,482 $ 175,948
Jan 5, 12 AM $ 0.0149
+0.68%
$ 188,945 $ 175,221
Jan 4, 11 PM $ 0.0147
-0.68%
$ 186,409 $ 174,434
Jan 4, 10 PM $ 0.0148
+1.37%
$ 187,677 $ 174,176
Jan 4, 9 PM $ 0.0147
-1.34%
$ 186,409 $ 173,867
Jan 4, 8 PM $ 0.0147
-0.68%
$ 186,409 $ 172,291
Jan 4, 7 PM $ 0.0148
+0.00%
$ 187,677 $ 171,642
Jan 4, 6 PM $ 0.0148
+0.68%
$ 187,677 $ 170,655
Jan 4, 5 PM $ 0.0148
+0.00%
$ 187,677 $ 169,566
Jan 4, 4 PM $ 0.0148
+0.00%
$ 187,677 $ 168,295
Jan 4, 3 PM $ 0.0148
+0.00%
$ 187,677 $ 167,250
Jan 4, 9 AM $ 0.0168
-0.01%
$ 213,112 $ 54,361
Jan 4, 8 AM $ 0.0168
+0.34%
$ 212,947 $ 54,545
Jan 4, 3 AM $ 0.0159
+0.63%
$ -- $ 164,576
Jan 4, 2 AM $ 0.0158
-0.63%
$ -- $ 164,750
Jan 4, 1 AM $ 0.0156
-1.89%
$ -- $ 165,408
Jan 4, 12 AM $ 0.0158
-0.63%
$ -- $ 164,949
Jan 3, 11 PM $ 0.0157
-1.26%
$ 199,090 $ 165,373
Jan 3, 10 PM $ 0.0159
+1.92%
$ 201,626 $ 165,270
Jan 3, 9 PM $ 0.016
+1.91%
$ 202,894 $ 164,778
Jan 3, 8 PM $ 0.0157
-1.88%
$ 199,090 $ 165,326
Jan 3, 7 PM $ 0.016
-0.62%
$ 202,894 $ 165,701
Jan 3, 6 PM $ 0.0161
-11.92%
$ 204,162 $ 165,725
Jan 3, 12 PM $ 0.0147
+0.00%
$ 186,409 $ 167,225
Jan 3, 11 AM $ 0.0147
+0.00%
$ 186,409 $ 167,017
Jan 3, 10 AM $ 0.0147
+0.00%
$ 186,409 $ 168,003
Jan 3, 9 AM $ 0.0147
+0.00%
$ 186,409 $ 168,128
Jan 3, 8 AM $ 0.0147
+0.68%
$ 186,407 $ 167,850
Jan 3, 7 AM $ 0.0147
+0.00%
$ 186,407 $ 167,553
Jan 3, 6 AM $ 0.0147
-0.68%
$ 186,409 $ 167,542
Jan 3, 5 AM $ 0.0147
+0.00%
$ 186,409 $ 167,824
Jan 3, 4 AM $ 0.0147
-0.68%
$ 186,409 $ 168,006
Jan 3, 3 AM $ 0.0146
-1.35%
$ 185,141 $ 167,836
Jan 3, 2 AM $ 0.0148
+0.00%
$ 187,677 $ 168,339
Jan 3, 1 AM $ 0.0149
+0.68%
$ 188,945 $ 167,804
Jan 3, 12 AM $ 0.0148
+0.00%
$ 187,677 $ 168,300
Jan 2, 11 PM $ 0.0148
+0.00%
$ 187,677 $ 168,063
Jan 2, 10 PM $ 0.0149
+0.00%
$ 188,945 $ 169,240
Jan 2, 9 PM $ 0.0148
+0.00%
$ 187,677 $ 170,725
Jan 2, 8 PM $ 0.0148
+0.00%
$ 187,677 $ 170,983
Jan 2, 7 PM $ 0.0148
+0.68%
$ 187,677 $ 171,299
Jan 2, 6 PM $ 0.0147
-0.67%
$ 186,409 $ 172,023
Jan 2, 5 PM $ 0.0148
+0.00%
$ 187,675 $ 172,768