BSSB Historical Data

BSSB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0212
-0.47%
$ 268,835 $ 174,988
Jan 10, 7 PM $ 0.0216
-1.82%
$ 273,907 $ 174,917
Jan 10, 6 PM $ 0.022
+0.92%
$ 278,980 $ 174,441
Jan 10, 5 PM $ 0.0208
-3.70%
$ 263,763 $ 175,148
Jan 10, 4 PM $ 0.0222
+0.45%
$ 281,516 $ 175,234
Jan 10, 3 PM $ 0.021
+1.94%
$ 266,299 $ 174,844
Jan 10, 2 PM $ 0.0222
+2.30%
$ 281,516 $ 174,511
Jan 10, 1 PM $ 0.0219
-1.79%
$ 277,712 $ 173,851
Jan 10, 12 PM $ 0.0217
+1.40%
$ 275,175 $ 174,075
Jan 10, 11 AM $ 0.022
+5.26%
$ 278,980 $ 174,013
Jan 10, 10 AM $ 0.021
+2.44%
$ 266,299 $ 173,680
Jan 10, 9 AM $ 0.0199
+0.00%
$ 252,350 $ 174,315
Jan 10, 8 AM $ 0.0206
-3.74%
$ 261,226 $ 174,320
Jan 10, 7 AM $ 0.0205
+0.00%
$ 259,958 $ 174,431
Jan 10, 6 AM $ 0.0199
-3.40%
$ 261,226 $ 174,962
Jan 10, 5 AM $ 0.0215
-0.92%
$ 272,639 $ 174,569
Jan 10, 4 AM $ 0.021
+6.60%
$ 266,299 $ 174,726
Jan 10, 3 AM $ 0.0197
-1.99%
$ 249,814 $ 175,019
Jan 10, 2 AM $ 0.0202
-2.42%
$ 256,154 $ 174,229
Jan 10, 1 AM $ 0.0216
+0.93%
$ 273,907 $ 174,541
Jan 10, 12 AM $ 0.022
+6.28%
$ 278,980 $ 173,682
Jan 9, 11 PM $ 0.0209
-2.34%
$ 265,031 $ 174,072
Jan 9, 10 PM $ 0.0205
-5.09%
$ 259,958 $ 174,388
Jan 9, 9 PM $ 0.0218
-1.80%
$ 276,444 $ 174,616
Jan 9, 8 PM $ 0.0214
-1.38%
$ 271,371 $ 174,782
Jan 9, 7 PM $ 0.0215
+0.00%
$ 272,639 $ 175,775
Jan 9, 6 PM $ 0.0223
+2.76%
$ 282,784 $ 176,027
Jan 9, 5 PM $ 0.0214
-3.17%
$ 271,371 $ 176,215
Jan 9, 4 PM $ 0.022
-1.79%
$ 278,980 $ 176,562
Jan 9, 3 PM $ 0.0226
+8.13%
$ 286,588 $ 176,204
Jan 9, 2 PM $ 0.0202
-2.42%
$ 256,154 $ 176,691
Jan 9, 1 PM $ 0.0207
+25.54%
$ 261,985 $ 234,059
Jan 9, 7 AM $ 0.0183
+53.50%
$ 232,404 $ 233,997
Jan 9, 1 AM $ 0.0183
-8.96%
$ 232,060 $ 178,346
Jan 8, 9 PM $ 0.0189
+56.98%
$ 239,062 $ 238,010
Jan 8, 3 PM $ 0.019
-4.52%
$ 240,937 $ 177,702
Jan 8, 2 PM $ 0.0205
-0.49%
$ 259,958 $ 178,013
Jan 8, 1 PM $ 0.0203
-3.79%
$ 257,422 $ 177,621
Jan 8, 12 PM $ 0.0219
+3.30%
$ 277,712 $ 177,263
Jan 8, 11 AM $ 0.0207
-4.17%
$ 262,495 $ 177,864
Jan 8, 10 AM $ 0.0219
+0.92%
$ 277,712 $ 177,704
Jan 8, 9 AM $ 0.0202
-6.91%
$ 256,154 $ 177,995
Jan 8, 8 AM $ 0.0203
-1.46%
$ 257,422 $ 178,134
Jan 8, 7 AM $ 0.0214
+4.39%
$ 271,371 $ 177,229
Jan 8, 6 AM $ 0.022
+3.77%
$ 278,980 $ 177,471
Jan 8, 5 AM $ 0.0224
+1.82%
$ 284,052 $ 177,679
Jan 8, 4 AM $ 0.0219
+0.00%
$ 277,712 $ 178,428
Jan 8, 3 AM $ 0.0226
+2.73%
$ 286,588 $ 177,831
Jan 8, 2 AM $ 0.0209
+0.00%
$ 265,031 $ 176,974
Jan 8, 1 AM $ 0.0206
+0.00%
$ 261,226 $ 175,455