BSSB Historical Data

BSSB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0122
+0.16%
$ 155,062 $ 54,157
Jan 13, 4 PM $ 0.0122
+0.64%
$ 154,840 $ 53,804
Jan 13, 3 PM $ 0.0121
-0.14%
$ 153,071 $ 53,216
Jan 13, 2 PM $ 0.0121
+0.70%
$ 153,828 $ 52,123
Jan 13, 1 PM $ 0.012
+0.18%
$ 152,449 $ 51,528
Jan 13, 7 AM $ 0.0208
+0.00%
$ 263,763 $ 176,476
Jan 13, 3 AM $ 0.0199
-1.49%
$ 252,350 $ 173,624
Jan 13, 2 AM $ 0.0216
+5.37%
$ 273,907 $ 173,739
Jan 13, 1 AM $ 0.0198
+0.00%
$ 251,082 $ 174,225
Jan 12, 11 PM $ 0.02
-0.99%
$ 253,618 $ 174,268
Jan 12, 10 PM $ 0.0207
+1.47%
$ 262,495 $ 172,950
Jan 12, 9 PM $ 0.0213
-1.84%
$ 270,103 $ 173,237
Jan 12, 8 PM $ 0.0224
+0.90%
$ 284,052 $ 172,643
Jan 12, 7 PM $ 0.0219
+1.86%
$ 277,712 $ 172,969
Jan 12, 6 PM $ 0.0219
+0.00%
$ 277,712 $ 173,091
Jan 12, 5 PM $ 0.0223
-0.89%
$ 282,784 $ 172,824
Jan 12, 4 PM $ 0.0222
+1.83%
$ 281,516 $ 172,905
Jan 12, 3 PM $ 0.0225
+2.74%
$ 285,320 $ 172,652
Jan 12, 2 PM $ 0.0204
-2.86%
$ 258,690 $ 172,315
Jan 12, 1 PM $ 0.0202
-6.91%
$ 256,154 $ 172,125
Jan 12, 12 PM $ 0.0205
-4.65%
$ 259,958 $ 172,520
Jan 12, 11 AM $ 0.0225
+0.00%
$ 285,320 $ 172,436
Jan 12, 10 AM $ 0.0222
+0.45%
$ 281,516 $ 172,975
Jan 12, 9 AM $ 0.0218
+0.46%
$ 276,444 $ 173,243
Jan 12, 8 AM $ 0.0219
+1.39%
$ 277,712 $ 172,686
Jan 12, 7 AM $ 0.0219
+1.39%
$ 277,712 $ 172,404
Jan 12, 6 AM $ 0.0226
+4.15%
$ 286,588 $ 172,129
Jan 12, 5 AM $ 0.0211
+0.48%
$ 267,567 $ 173,274
Jan 12, 4 AM $ 0.0201
+0.00%
$ 254,886 $ 174,169
Jan 12, 2 AM $ 0.02
-2.91%
$ 253,618 $ 172,956
Jan 12, 1 AM $ 0.0203
-8.97%
$ 257,422 $ 173,789
Jan 12, 12 AM $ 0.0223
+4.69%
$ 282,784 $ 173,014
Jan 11, 10 PM $ 0.0205
-3.76%
$ 259,958 $ 173,871
Jan 11, 9 PM $ 0.021
+1.94%
$ 266,299 $ 173,484
Jan 11, 7 PM $ 0.0199
+0.00%
$ 252,350 $ 173,519
Jan 11, 3 PM $ 0.0196
+0.00%
$ 248,546 $ 173,200
Jan 11, 1 PM $ 0.0202
-5.16%
$ 256,154 $ 173,934
Jan 11, 12 PM $ 0.0219
+7.35%
$ 277,712 $ 174,227
Jan 11, 11 AM $ 0.0203
-3.79%
$ 257,422 $ 174,834
Jan 11, 10 AM $ 0.0211
-2.76%
$ 267,567 $ 174,970
Jan 11, 9 AM $ 0.0214
+0.00%
$ 271,371 $ 174,558
Jan 11, 8 AM $ 0.0222
+3.26%
$ 281,516 $ 174,906
Jan 11, 7 AM $ 0.0216
-0.92%
$ 273,907 $ 174,929
Jan 11, 6 AM $ 0.022
-0.90%
$ 278,980 $ 174,710
Jan 11, 5 AM $ 0.0222
+0.45%
$ 281,516 $ 174,564
Jan 11, 4 AM $ 0.0221
+3.76%
$ 280,248 $ 174,348
Jan 11, 3 AM $ 0.0205
+0.00%
$ 259,958 $ 174,699
Jan 11, 2 AM $ 0.0202
+0.00%
$ 256,154 $ 174,750
Jan 10, 10 PM $ 0.0194
+0.00%
$ 246,009 $ 174,645
Jan 10, 9 PM $ 0.0201
-5.19%
$ 254,886 $ 174,764