BSSB Historical Data

BSSB Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00541
-0.01%
$ 68,548 $ 35,882
May 28, 11 AM $ 0.00542
+0.53%
$ 68,744 $ 36,184
May 28, 9 AM $ 0.00539
+0.00%
$ 68,292 $ 37,001
May 28, 8 AM $ 0.00539
-0.33%
$ 68,332 $ 36,976
May 28, 7 AM $ 0.00539
-0.28%
$ 68,373 $ 36,515
May 28, 6 AM $ 0.00538
-0.60%
$ 68,247 $ 36,272
May 28, 5 AM $ 0.00543
+0.74%
$ 68,835 $ 36,986
May 28, 4 AM $ 0.00539
+0.26%
$ 68,300 $ 36,877
May 28, 3 AM $ 0.0054
-1.20%
$ 68,461 $ 37,090
May 28, 2 AM $ 0.00549
-0.28%
$ 69,560 $ 36,660
May 28, 1 AM $ 0.0055
-0.27%
$ 69,778 $ 37,565
May 27, 11 PM $ 0.00561
+0.00%
$ 71,160 $ 35,830
May 27, 10 PM $ 0.00562
-0.15%
$ 71,231 $ 35,800
May 27, 9 PM $ 0.00562
-0.25%
$ 71,229 $ 36,443
May 27, 7 PM $ 0.00576
+1.04%
$ 73,016 $ 36,900
May 27, 6 PM $ 0.00569
-0.24%
$ 72,120 $ 37,179
May 27, 5 PM $ 0.0057
-1.07%
$ 72,251 $ 36,814
May 27, 11 AM $ 0.0082
+0.00%
$ 103,957 $ 36,928
May 27, 10 AM $ 0.00821
+0.17%
$ 104,157 $ 36,902
May 27, 9 AM $ 0.00819
+0.26%
$ 103,918 $ 36,431
May 27, 8 AM $ 0.00818
+0.54%
$ 103,765 $ 35,844
May 27, 7 AM $ 0.00814
-0.69%
$ 103,267 $ 36,126
May 27, 6 AM $ 0.00822
+0.00%
$ 104,227 $ 36,837
May 27, 4 AM $ 0.00815
-0.43%
$ 103,291 $ 35,740
May 27, 3 AM $ 0.00818
-0.18%
$ 103,721 $ 36,186
May 27, 2 AM $ 0.00818
+0.67%
$ 103,717 $ 36,502
May 26, 10 PM $ 0.00811
+0.14%
$ 102,825 $ 36,157
May 26, 9 PM $ 0.00809
-0.63%
$ 102,571 $ 36,103
May 26, 8 PM $ 0.00813
+0.53%
$ 103,052 $ 36,858
May 26, 7 PM $ 0.00809
-0.03%
$ 102,542 $ 37,007
May 26, 6 PM $ 0.00813
-0.14%
$ 103,074 $ 36,391
May 26, 5 PM $ 0.00814
+0.28%
$ 103,226 $ 35,982
May 26, 4 PM $ 0.00809
-0.57%
$ 102,633 $ 36,339
May 26, 3 PM $ 0.00812
-1.37%
$ 102,983 $ 36,204
May 26, 9 AM $ 0.00584
-0.21%
$ 74,008 $ 36,689
May 26, 8 AM $ 0.00585
-0.10%
$ 74,181 $ 36,539
May 26, 7 AM $ 0.00586
+0.18%
$ 74,253 $ 36,460
May 26, 6 AM $ 0.00585
-0.08%
$ 74,210 $ 36,057
May 26, 5 AM $ 0.00583
+0.35%
$ 73,873 $ 35,626
May 26, 4 AM $ 0.00582
-0.67%
$ 73,751 $ 35,479
May 26, 3 AM $ 0.00583
-0.57%
$ 73,972 $ 35,340
May 26, 2 AM $ 0.00586
-0.17%
$ 74,372 $ 35,511
May 26, 1 AM $ 0.00586
+0.72%
$ 74,355 $ 35,494
May 26, 12 AM $ 0.0058
-1.07%
$ 73,537 $ 35,838
May 25, 10 PM $ 0.00586
-1.10%
$ 74,292 $ 35,773
May 25, 9 PM $ 0.00591
-0.12%
$ 74,891 $ 35,738
May 25, 8 PM $ 0.00592
+0.60%
$ 75,070 $ 35,354
May 25, 4 PM $ 0.00589
+0.00%
$ 74,718 $ 34,815
May 25, 3 PM $ 0.00589
-1.28%
$ 74,701 $ 34,800
May 25, 2 PM $ 0.00595
+0.71%
$ 75,498 $ 35,327