Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0055
+0.12%
$69,751 $33,878
May 30, 8 PM $0.00551
+0.44%
$69,871 $33,810
May 30, 7 PM $0.00549
-0.83%
$69,566 $33,409
May 30, 6 PM $0.00552
+0.62%
$70,000 $32,801
May 30, 5 PM $0.00549
-0.51%
$69,566 $32,698
May 30, 2 PM $0.00551
+0.16%
$69,858 $33,249
May 30, 1 PM $0.0055
+0.74%
$69,758 $33,922
May 30, 12 PM $0.00546
-0.77%
$69,212 $33,054
May 30, 11 AM $0.00549
+0.23%
$69,589 $33,218
May 30, 10 AM $0.00549
+0.48%
$69,671 $32,818
May 30, 9 AM $0.00547
-0.75%
$69,332 $32,578
May 30, 8 AM $0.00551
-0.18%
$69,843 $32,543
May 30, 4 AM $0.00552
+0.00%
$69,996 $32,419
May 30, 3 AM $0.00552
-0.22%
$69,985 $32,365
May 30, 2 AM $0.00554
+0.18%
$70,271 $33,230
May 29, 9 PM $0.00547
-0.48%
$69,367 $32,357
May 29, 3 PM $0.00771
+0.26%
$97,760 $32,254
May 29, 2 PM $0.00767
+0.08%
$97,245 $31,773
May 29, 8 AM $0.00546
+0.23%
$69,262 $33,872
May 29, 7 AM $0.00545
-0.90%
$69,092 $33,809
May 29, 6 AM $0.00549
+0.70%
$69,652 $33,948
May 29, 4 AM $0.00542
-0.39%
$68,777 $34,297
May 29, 3 AM $0.00543
-0.20%
$68,799 $34,283
May 29, 2 AM $0.00544
-0.18%
$69,000 $34,587
May 29, 12 AM $0.00546
+0.00%
$69,270 $35,472
May 28, 11 PM $0.00546
-0.28%
$69,295 $35,292
May 28, 10 PM $0.00548
-1.05%
$69,519 $35,872
May 28, 9 PM $0.00554
+1.50%
$70,193 $35,772
May 28, 8 PM $0.00547
+0.06%
$69,411 $35,948
May 28, 7 PM $0.00548
+0.00%
$69,507 $36,356
May 28, 3 PM $0.00545
-0.17%
$69,078 $36,383
May 28, 2 PM $0.00543
+1.11%
$68,841 $36,794
May 28, 1 PM $0.00536
-0.43%
$68,011 $36,184
May 28, 12 PM $0.00541
-0.01%
$68,548 $35,882
May 28, 11 AM $0.00542
+0.53%
$68,744 $36,184
May 28, 9 AM $0.00539
+0.00%
$68,292 $37,001
May 28, 8 AM $0.00539
-0.33%
$68,332 $36,976
May 28, 7 AM $0.00539
-0.28%
$68,373 $36,515
May 28, 6 AM $0.00538
-0.60%
$68,247 $36,272
May 28, 5 AM $0.00543
+0.74%
$68,835 $36,986
May 28, 4 AM $0.00539
+0.26%
$68,300 $36,877
May 28, 3 AM $0.0054
-1.20%
$68,461 $37,090
May 28, 2 AM $0.00549
-0.28%
$69,560 $36,660
May 28, 1 AM $0.0055
-0.27%
$69,778 $37,565
May 27, 11 PM $0.00561
+0.00%
$71,160 $35,830
May 27, 10 PM $0.00562
-0.15%
$71,231 $35,800
May 27, 9 PM $0.00562
-0.25%
$71,229 $36,443
May 27, 7 PM $0.00576
+1.04%
$73,016 $36,900
May 27, 6 PM $0.00569
-0.24%
$72,120 $37,179
May 27, 5 PM $0.0057
-1.07%
$72,251 $36,814