BSSB Historical Data

BSSB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0193
+11.80%
$ 244,741 $ 193,277
Jan 16, 11 PM $ 0.0173
+0.36%
$ 218,907 $ 249,262
Jan 16, 5 PM $ 0.0128
+0.23%
$ 162,560 $ 59,805
Jan 16, 4 PM $ 0.0128
+0.52%
$ 162,126 $ 60,061
Jan 16, 11 AM $ 0.013
+0.51%
$ 164,363 $ 57,360
Jan 16, 10 AM $ 0.0129
-0.19%
$ 163,572 $ 57,283
Jan 16, 9 AM $ 0.0129
+0.29%
$ 163,859 $ 58,401
Jan 16, 8 AM $ 0.0129
-0.33%
$ 163,457 $ 59,290
Jan 16, 7 AM $ 0.0129
+0.32%
$ 164,012 $ 58,448
Jan 16, 6 AM $ 0.0129
+0.37%
$ 163,779 $ 58,360
Jan 16, 5 AM $ 0.0129
-0.36%
$ 163,372 $ 57,325
Jan 16, 4 AM $ 0.0129
-0.46%
$ 163,981 $ 56,723
Jan 16, 3 AM $ 0.013
+0.36%
$ 164,719 $ 56,597
Jan 16, 2 AM $ 0.0129
+0.37%
$ 163,877 $ 57,146
Jan 16, 1 AM $ 0.0129
+0.00%
$ 163,572 $ 56,401
Jan 15, 9 PM $ 0.013
+1.28%
$ 164,753 $ 54,386
Jan 15, 8 PM $ 0.0128
-0.51%
$ 162,834 $ 54,498
Jan 15, 7 PM $ 0.0129
+0.52%
$ 163,095 $ 55,592
Jan 15, 6 PM $ 0.0127
-1.20%
$ 161,596 $ 54,508
Jan 15, 5 PM $ 0.013
-0.29%
$ 164,628 $ 54,866
Jan 15, 4 PM $ 0.013
+0.36%
$ 164,732 $ 56,147
Jan 15, 3 PM $ 0.013
-1.57%
$ 164,256 $ 55,870
Jan 15, 2 PM $ 0.0131
-1.56%
$ 165,920 $ 56,980
Jan 15, 1 PM $ 0.0133
+1.28%
$ 168,670 $ 57,616
Jan 15, 12 PM $ 0.0131
+0.64%
$ 166,114 $ 57,031
Jan 15, 11 AM $ 0.013
+0.00%
$ 165,315 $ 58,161
Jan 15, 9 AM $ 0.0132
+1.06%
$ 167,066 $ 58,379
Jan 15, 8 AM $ 0.0131
+0.04%
$ 165,627 $ 57,682
Jan 15, 7 AM $ 0.0131
+0.15%
$ 166,044 $ 57,966
Jan 15, 5 AM $ 0.013
+0.17%
$ 164,257 $ 58,206
Jan 14, 11 PM $ 0.0179
-0.20%
$ 227,546 $ 56,381
Jan 14, 10 PM $ 0.018
-0.21%
$ 228,393 $ 56,576
Jan 14, 9 PM $ 0.0181
+0.71%
$ 229,597 $ 57,008
Jan 14, 8 PM $ 0.018
+0.49%
$ 227,998 $ 57,634
Jan 14, 7 PM $ 0.0179
-0.02%
$ 227,270 $ 57,057
Jan 14, 3 PM $ 0.018
+0.08%
$ 227,814 $ 57,824
Jan 14, 2 PM $ 0.0179
+1.92%
$ 226,809 $ 57,966
Jan 14, 1 PM $ 0.0176
+0.04%
$ 222,662 $ 57,811
Jan 14, 12 PM $ 0.0176
+0.62%
$ 222,762 $ 57,007
Jan 14, 11 AM $ 0.0174
-0.84%
$ 221,276 $ 56,898
Jan 14, 10 AM $ 0.0175
-0.69%
$ 222,297 $ 57,000
Jan 14, 9 AM $ 0.0177
-0.17%
$ 223,974 $ 57,494
Jan 14, 5 AM $ 0.0176
-0.46%
$ 223,536 $ 56,511
Jan 14, 4 AM $ 0.0177
+0.19%
$ 224,601 $ 57,861
Jan 14, 3 AM $ 0.0177
+0.34%
$ 223,877 $ 58,266
Jan 13, 11 PM $ 0.0176
-0.13%
$ 223,184 $ 59,415
Jan 13, 10 PM $ 0.0176
+0.60%
$ 223,223 $ 59,841
Jan 13, 9 PM $ 0.0126
+0.41%
$ 159,372 $ 56,861
Jan 13, 8 PM $ 0.0125
+0.11%
$ 159,056 $ 55,979
Jan 13, 7 PM $ 0.0125
-0.03%
$ 158,726 $ 56,347