BSSB Historical Data

BSSB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0169
+2.72%
$ 214,819 $ 248,669
Jan 19, 8 AM $ 0.017
-4.46%
$ 215,012 $ 249,267
Jan 19, 7 AM $ 0.0174
-0.35%
$ 221,136 $ 250,116
Jan 19, 6 AM $ 0.0177
+0.00%
$ 224,452 $ 191,887
Jan 19, 5 AM $ 0.0184
-2.65%
$ 233,329 $ 190,769
Jan 19, 4 AM $ 0.0191
+1.06%
$ 242,205 $ 190,325
Jan 19, 3 AM $ 0.0183
-1.08%
$ 232,060 $ 190,738
Jan 19, 2 AM $ 0.0179
-0.56%
$ 226,988 $ 190,520
Jan 19, 1 AM $ 0.0189
+1.61%
$ 239,669 $ 190,220
Jan 19, 12 AM $ 0.0192
+4.34%
$ 243,473 $ 190,067
Jan 18, 11 PM $ 0.0181
-1.63%
$ 229,535 $ 253,240
Jan 18, 10 PM $ 0.0188
+2.62%
$ 238,144 $ 253,744
Jan 18, 9 PM $ 0.0191
+3.24%
$ 242,205 $ 190,513
Jan 18, 8 PM $ 0.019
-1.04%
$ 240,937 $ 191,019
Jan 18, 7 PM $ 0.0192
+9.02%
$ 243,473 $ 190,934
Jan 18, 6 PM $ 0.0177
-7.33%
$ 224,452 $ 257,350
Jan 18, 5 PM $ 0.019
-1.55%
$ 240,937 $ 190,800
Jan 18, 4 PM $ 0.0192
+3.78%
$ 243,473 $ 190,728
Jan 18, 3 PM $ 0.0176
-5.88%
$ 223,184 $ 190,991
Jan 18, 2 PM $ 0.0191
+0.53%
$ 242,205 $ 190,653
Jan 18, 1 PM $ 0.0183
-5.18%
$ 232,060 $ 189,906
Jan 18, 12 PM $ 0.0186
+5.21%
$ 235,865 $ 189,044
Jan 18, 11 AM $ 0.0178
-6.65%
$ 226,098 $ 251,269
Jan 18, 10 AM $ 0.0183
-0.52%
$ 232,060 $ 190,024
Jan 18, 9 AM $ 0.0178
+1.03%
$ 225,616 $ 252,231
Jan 18, 8 AM $ 0.0176
-3.61%
$ 223,678 $ 61,418
Jan 18, 7 AM $ 0.0181
+0.00%
$ 229,524 $ 189,635
Jan 18, 6 AM $ 0.0175
-1.27%
$ 221,916 $ 190,359
Jan 18, 5 AM $ 0.0177
-4.20%
$ 224,733 $ 58,385
Jan 18, 4 AM $ 0.0188
+5.03%
$ 238,401 $ 190,231
Jan 18, 3 AM $ 0.0175
-2.23%
$ 221,916 $ 190,144
Jan 18, 2 AM $ 0.0179
-4.28%
$ 226,988 $ 190,538
Jan 18, 1 AM $ 0.0187
+7.00%
$ 237,401 $ 248,312
Jan 18, 12 AM $ 0.0177
+1.24%
$ 224,804 $ 248,098
Jan 17, 11 PM $ 0.0175
+0.09%
$ 221,671 $ 56,749
Jan 17, 10 PM $ 0.0174
-0.35%
$ 221,010 $ 55,901
Jan 17, 8 PM $ 0.0177
-6.91%
$ 224,300 $ 247,908
Jan 17, 1 PM $ 0.0176
+0.08%
$ 222,776 $ 55,379
Jan 17, 12 PM $ 0.0176
+0.64%
$ 222,591 $ 56,322
Jan 17, 11 AM $ 0.0174
-0.67%
$ 221,183 $ 56,437
Jan 17, 10 AM $ 0.0175
+0.50%
$ 222,157 $ 56,116
Jan 17, 9 AM $ 0.0174
-0.30%
$ 221,198 $ 55,053
Jan 17, 8 AM $ 0.0175
+0.57%
$ 221,547 $ 54,628
Jan 17, 7 AM $ 0.0174
-5.81%
$ 220,080 $ 54,700
Jan 17, 6 AM $ 0.0181
-1.69%
$ 229,713 $ 249,042
Jan 17, 5 AM $ 0.018
-6.05%
$ 228,734 $ 248,637
Jan 17, 4 AM $ 0.0181
-2.69%
$ 229,524 $ 193,735
Jan 17, 3 AM $ 0.019
-0.52%
$ 240,937 $ 194,010
Jan 17, 2 AM $ 0.0184
-3.08%
$ 233,525 $ 248,888
Jan 17, 1 AM $ 0.0185
-0.11%
$ 234,345 $ 249,594