BSSB Historical Data

BSSB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0175
+2.94%
$ 221,916 $ 191,729
Jan 21, 10 AM $ 0.0164
-4.09%
$ 207,967 $ 191,916
Jan 21, 9 AM $ 0.0176
+3.53%
$ 223,184 $ 191,376
Jan 21, 8 AM $ 0.0173
-1.14%
$ 219,380 $ 191,587
Jan 21, 7 AM $ 0.0176
+0.00%
$ 223,184 $ 191,934
Jan 21, 6 AM $ 0.0182
+0.55%
$ 230,792 $ 192,316
Jan 21, 5 AM $ 0.0179
+2.87%
$ 226,988 $ 192,984
Jan 21, 4 AM $ 0.018
-1.64%
$ 228,256 $ 192,557
Jan 21, 3 AM $ 0.0175
-1.13%
$ 221,916 $ 192,626
Jan 21, 2 AM $ 0.0179
+1.70%
$ 226,988 $ 192,642
Jan 21, 1 AM $ 0.0169
-3.43%
$ 214,307 $ 192,487
Jan 21, 12 AM $ 0.0168
-7.69%
$ 213,039 $ 191,909
Jan 20, 11 PM $ 0.0173
+0.00%
$ 219,380 $ 192,326
Jan 20, 10 PM $ 0.0166
-5.14%
$ 210,503 $ 191,779
Jan 20, 9 PM $ 0.0171
-3.39%
$ 216,843 $ 191,945
Jan 20, 8 PM $ 0.0178
-0.56%
$ 225,720 $ 192,378
Jan 20, 7 PM $ 0.0165
-7.30%
$ 209,235 $ 192,148
Jan 20, 6 PM $ 0.0178
-1.11%
$ 225,720 $ 191,610
Jan 20, 5 PM $ 0.0183
+7.02%
$ 232,060 $ 191,260
Jan 20, 4 PM $ 0.0174
-3.33%
$ 220,648 $ 190,985
Jan 20, 3 PM $ 0.0173
-1.14%
$ 219,380 $ 191,149
Jan 20, 2 PM $ 0.0179
-1.10%
$ 226,988 $ 191,159
Jan 20, 1 PM $ 0.0183
+0.00%
$ 232,060 $ 190,780
Jan 20, 12 PM $ 0.0179
+9.41%
$ 226,988 $ 247,114
Jan 20, 11 AM $ 0.0163
+0.18%
$ 207,313 $ 57,250
Jan 20, 10 AM $ 0.0164
+0.09%
$ 207,763 $ 246,675
Jan 20, 9 AM $ 0.0166
+1.41%
$ 210,725 $ 247,668
Jan 20, 8 AM $ 0.0163
-2.75%
$ 207,325 $ 57,895
Jan 20, 7 AM $ 0.0165
-0.53%
$ 209,489 $ 248,433
Jan 20, 6 AM $ 0.0164
-2.51%
$ 207,697 $ 247,700
Jan 20, 5 AM $ 0.0176
+7.25%
$ 223,010 $ 249,709
Jan 20, 4 AM $ 0.0167
-1.74%
$ 211,826 $ 248,784
Jan 20, 3 AM $ 0.0169
+0.60%
$ 214,307 $ 189,759
Jan 20, 2 AM $ 0.0169
+0.00%
$ 214,307 $ 190,192
Jan 20, 1 AM $ 0.0168
-2.89%
$ 213,039 $ 190,687
Jan 20, 12 AM $ 0.0181
+0.00%
$ 229,524 $ 191,159
Jan 19, 11 PM $ 0.018
+2.86%
$ 228,256 $ 190,319
Jan 19, 10 PM $ 0.0182
+3.98%
$ 230,792 $ 190,708
Jan 19, 9 PM $ 0.017
+0.72%
$ 216,097 $ 246,604
Jan 19, 8 PM $ 0.0171
-4.27%
$ 217,298 $ 245,940
Jan 19, 7 PM $ 0.018
+4.05%
$ 228,256 $ 190,150
Jan 19, 6 PM $ 0.0179
+3.47%
$ 226,988 $ 190,640
Jan 19, 5 PM $ 0.018
+0.56%
$ 228,256 $ 190,039
Jan 19, 4 PM $ 0.0176
-0.56%
$ 223,184 $ 190,469
Jan 19, 3 PM $ 0.0179
+1.13%
$ 226,988 $ 190,492
Jan 19, 2 PM $ 0.0181
+0.00%
$ 229,524 $ 190,932
Jan 19, 1 PM $ 0.0182
+7.28%
$ 230,792 $ 191,432
Jan 19, 12 PM $ 0.0175
+3.15%
$ 221,963 $ 249,967
Jan 19, 11 AM $ 0.0169
-0.30%
$ 214,934 $ 57,564
Jan 19, 10 AM $ 0.0178
+8.53%
$ 225,715 $ 247,953