BSSB Historical Data

BSSB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0171
+0.59%
$ 216,843 $ 189,965
Jan 23, 12 PM $ 0.0164
-6.82%
$ 207,967 $ 191,015
Jan 23, 11 AM $ 0.0179
+5.92%
$ 226,988 $ 191,296
Jan 23, 10 AM $ 0.0163
-4.68%
$ 206,699 $ 190,808
Jan 23, 9 AM $ 0.0178
+0.56%
$ 225,720 $ 189,780
Jan 23, 8 AM $ 0.0179
-0.56%
$ 226,988 $ 190,045
Jan 23, 7 AM $ 0.0175
+1.16%
$ 221,916 $ 189,555
Jan 23, 6 AM $ 0.0172
-3.37%
$ 218,111 $ 189,900
Jan 23, 5 AM $ 0.017
-3.95%
$ 215,575 $ 189,947
Jan 23, 4 AM $ 0.0181
+1.12%
$ 229,524 $ 189,664
Jan 23, 3 AM $ 0.0178
-1.11%
$ 225,720 $ 189,576
Jan 23, 2 AM $ 0.0175
-1.69%
$ 221,916 $ 189,304
Jan 23, 1 AM $ 0.0173
+0.00%
$ 219,380 $ 188,923
Jan 23, 12 AM $ 0.0171
-4.47%
$ 216,843 $ 189,000
Jan 22, 11 PM $ 0.0178
+0.56%
$ 225,720 $ 188,575
Jan 22, 10 PM $ 0.018
+4.05%
$ 228,256 $ 188,775
Jan 22, 9 PM $ 0.0177
+1.14%
$ 224,452 $ 189,018
Jan 22, 8 PM $ 0.0174
+2.35%
$ 220,648 $ 188,229
Jan 22, 7 PM $ 0.0169
+1.20%
$ 214,307 $ 189,165
Jan 22, 6 PM $ 0.0164
-1.80%
$ 207,967 $ 189,427
Jan 22, 5 PM $ 0.0167
-4.02%
$ 211,771 $ 189,739
Jan 22, 4 PM $ 0.0178
+4.71%
$ 225,720 $ 190,042
Jan 22, 3 PM $ 0.0173
+4.22%
$ 219,380 $ 190,016
Jan 22, 2 PM $ 0.0171
-3.93%
$ 216,843 $ 189,921
Jan 22, 1 PM $ 0.017
+3.66%
$ 215,575 $ 189,488
Jan 22, 12 PM $ 0.0165
+0.00%
$ 209,235 $ 188,105
Jan 22, 11 AM $ 0.0168
-4.00%
$ 213,039 $ 187,981
Jan 22, 10 AM $ 0.0176
-3.83%
$ 223,184 $ 188,520
Jan 22, 9 AM $ 0.0182
+0.55%
$ 230,792 $ 189,004
Jan 22, 8 AM $ 0.018
+0.56%
$ 228,256 $ 189,526
Jan 22, 7 AM $ 0.0181
+4.02%
$ 229,524 $ 189,378
Jan 22, 6 AM $ 0.0182
-0.55%
$ 230,792 $ 189,563
Jan 22, 5 AM $ 0.0183
+2.23%
$ 232,060 $ 189,146
Jan 22, 4 AM $ 0.0182
+5.81%
$ 230,792 $ 190,165
Jan 22, 3 AM $ 0.0179
+1.70%
$ 226,988 $ 190,586
Jan 22, 2 AM $ 0.0171
-6.56%
$ 216,843 $ 190,249
Jan 22, 1 AM $ 0.0181
+0.00%
$ 229,524 $ 190,067
Jan 22, 12 AM $ 0.0183
+0.55%
$ 232,060 $ 189,703
Jan 21, 11 PM $ 0.018
+5.88%
$ 228,256 $ 190,235
Jan 21, 10 PM $ 0.0173
-2.81%
$ 219,380 $ 190,909
Jan 21, 9 PM $ 0.0173
+0.00%
$ 219,380 $ 190,557
Jan 21, 8 PM $ 0.0173
-2.26%
$ 219,380 $ 190,629
Jan 21, 7 PM $ 0.0172
+4.24%
$ 218,111 $ 190,519
Jan 21, 6 PM $ 0.0166
-0.60%
$ 210,503 $ 189,935
Jan 21, 5 PM $ 0.0164
-4.09%
$ 207,967 $ 190,745
Jan 21, 4 PM $ 0.0168
-2.89%
$ 213,039 $ 190,810
Jan 21, 3 PM $ 0.0168
-4.55%
$ 213,039 $ 190,251
Jan 21, 2 PM $ 0.0168
-5.08%
$ 213,039 $ 190,330
Jan 21, 1 PM $ 0.0183
+2.81%
$ 232,060 $ 190,782
Jan 21, 12 PM $ 0.0182
+2.82%
$ 230,792 $ 191,415