BSSB Historical Data

BSSB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0183
-0.54%
$ 232,060 $ 191,416
Jan 26, 1 PM $ 0.017
+0.00%
$ 215,575 $ 192,389
Jan 26, 10 AM $ 0.0167
+0.00%
$ 211,771 $ 191,110
Jan 26, 7 AM $ 0.0167
-10.53%
$ 212,170 $ 246,309
Jan 26, 1 AM $ 0.016
+61.78%
$ 202,314 $ 246,562
Jan 25, 7 PM $ 0.0133
+0.00%
$ 168,917 $ 22,989
Jan 25, 6 PM $ 0.0133
+31.63%
$ 168,917 $ 71,025
Jan 25, 5 PM $ 0.0101
-0.22%
$ 128,415 $ 69,565
Jan 25, 4 PM $ 0.0101
+1.21%
$ 128,641 $ 69,705
Jan 25, 3 PM $ 0.01
-0.05%
$ 127,276 $ 55,807
Jan 25, 2 PM $ 0.01
-0.52%
$ 127,144 $ 55,913
Jan 25, 1 PM $ 0.0101
+0.08%
$ 127,827 $ 56,118
Jan 25, 12 PM $ 0.0101
+0.24%
$ 127,725 $ 56,082
Jan 25, 11 AM $ 0.0101
-0.28%
$ 127,529 $ 55,945
Jan 25, 10 AM $ 0.0101
+0.24%
$ 127,807 $ 56,150
Jan 25, 9 AM $ 0.0101
+0.16%
$ 127,535 $ 55,982
Jan 25, 8 AM $ 0.01
-0.35%
$ 127,237 $ 55,908
Jan 25, 7 AM $ 0.0101
-0.10%
$ 127,696 $ 56,061
Jan 25, 6 AM $ 0.0101
-0.07%
$ 127,865 $ 56,123
Jan 25, 5 AM $ 0.0101
-0.03%
$ 127,918 $ 56,181
Jan 25, 4 AM $ 0.0101
-0.34%
$ 127,995 $ 56,182
Jan 25, 3 AM $ 0.0102
+0.54%
$ 128,724 $ 56,044
Jan 25, 2 AM $ 0.0101
-0.28%
$ 128,213 $ 58,306
Jan 25, 1 AM $ 0.0101
+0.29%
$ 128,633 $ 58,927
Jan 25, 12 AM $ 0.0101
+0.39%
$ 128,220 $ 58,770
Jan 24, 11 PM $ 0.0101
-0.48%
$ 127,449 $ 57,752
Jan 24, 10 PM $ 0.0101
-0.37%
$ 127,769 $ 57,449
Jan 24, 8 PM $ 0.0101
-0.22%
$ 128,553 $ 57,092
Jan 24, 7 PM $ 0.0102
+0.53%
$ 128,868 $ 56,891
Jan 24, 6 PM $ 0.0101
-0.64%
$ 128,272 $ 58,181
Jan 24, 4 PM $ 0.0101
-0.05%
$ 127,654 $ 57,837
Jan 24, 3 PM $ 0.0101
-1.29%
$ 127,905 $ 57,583
Jan 24, 2 PM $ 0.0102
+0.47%
$ 129,505 $ 57,648
Jan 24, 12 PM $ 0.0102
-0.27%
$ 129,363 $ 54,899
Jan 24, 11 AM $ 0.0102
+0.02%
$ 129,683 $ 55,227
Jan 24, 10 AM $ 0.0102
+1.01%
$ 129,452 $ 53,558
Jan 24, 9 AM $ 0.0101
+0.03%
$ 128,169 $ 54,388
Jan 24, 8 AM $ 0.0101
+0.28%
$ 128,124 $ 54,243
Jan 24, 6 AM $ 0.0101
+0.00%
$ 128,661 $ 240,880
Jan 24, 12 AM $ 0.014
+0.08%
$ 177,073 $ 49,660
Jan 23, 11 PM $ 0.0139
-0.59%
$ 176,696 $ 49,630
Jan 23, 10 PM $ 0.0141
+0.67%
$ 178,418 $ 49,757
Jan 23, 9 PM $ 0.014
+0.31%
$ 177,030 $ 49,300
Jan 23, 8 PM $ 0.0139
-0.51%
$ 176,016 $ 49,040
Jan 23, 7 PM $ 0.0139
-13.99%
$ 176,697 $ 50,377
Jan 23, 6 PM $ 0.0161
-8.00%
$ 204,162 $ 189,918
Jan 23, 5 PM $ 0.0175
-2.78%
$ 221,916 $ 190,033
Jan 23, 4 PM $ 0.0181
+2.26%
$ 229,524 $ 189,557
Jan 23, 3 PM $ 0.0183
+7.65%
$ 232,060 $ 190,110
Jan 23, 2 PM $ 0.0172
-2.27%
$ 218,111 $ 189,509