BSSB Historical Data

BSSB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0185
-3.14%
$ 234,597 $ 182,310
Jan 29, 3 AM $ 0.0185
-1.60%
$ 234,597 $ 183,082
Jan 29, 2 AM $ 0.0189
+3.85%
$ 239,669 $ 183,140
Jan 29, 1 AM $ 0.0173
+0.00%
$ 219,380 $ 183,168
Jan 29, 12 AM $ 0.0174
-7.45%
$ 220,648 $ 183,288
Jan 28, 11 PM $ 0.0193
+8.43%
$ 244,741 $ 182,974
Jan 28, 10 PM $ 0.0184
+3.95%
$ 233,329 $ 183,697
Jan 28, 9 PM $ 0.0176
-3.83%
$ 223,184 $ 183,820
Jan 28, 8 PM $ 0.0177
+0.57%
$ 224,452 $ 184,092
Jan 28, 7 PM $ 0.0189
+2.16%
$ 239,669 $ 184,404
Jan 28, 6 PM $ 0.0184
+1.66%
$ 233,329 $ 185,904
Jan 28, 5 PM $ 0.0178
-4.30%
$ 225,720 $ 186,502
Jan 28, 4 PM $ 0.018
-4.76%
$ 228,256 $ 186,511
Jan 28, 3 PM $ 0.0192
+7.26%
$ 243,473 $ 186,917
Jan 28, 2 PM $ 0.0187
+0.54%
$ 237,133 $ 188,171
Jan 28, 1 PM $ 0.0193
+0.00%
$ 244,741 $ 189,225
Jan 28, 12 PM $ 0.0188
+4.44%
$ 238,401 $ 189,825
Jan 28, 11 AM $ 0.0177
-3.28%
$ 224,452 $ 189,590
Jan 28, 10 AM $ 0.0191
+6.70%
$ 242,205 $ 189,687
Jan 28, 7 AM $ 0.0172
+0.00%
$ 218,111 $ 190,585
Jan 28, 6 AM $ 0.0175
-6.91%
$ 221,916 $ 190,765
Jan 28, 5 AM $ 0.019
+0.53%
$ 240,937 $ 191,011
Jan 28, 4 AM $ 0.0181
-1.63%
$ 229,524 $ 190,403
Jan 28, 3 AM $ 0.0189
+4.42%
$ 239,669 $ 190,668
Jan 28, 2 AM $ 0.0189
+2.72%
$ 239,669 $ 190,019
Jan 28, 1 AM $ 0.0193
+2.66%
$ 244,741 $ 191,149
Jan 28, 12 AM $ 0.0193
+4.32%
$ 244,741 $ 191,056
Jan 27, 11 PM $ 0.019
+9.83%
$ 240,937 $ 190,730
Jan 27, 9 PM $ 0.0169
-2.87%
$ 214,307 $ 190,591
Jan 27, 8 PM $ 0.0183
+1.67%
$ 232,060 $ 190,410
Jan 27, 7 PM $ 0.0173
+0.00%
$ 219,380 $ 189,038
Jan 27, 6 PM $ 0.0189
-1.56%
$ 239,669 $ 189,238
Jan 27, 5 PM $ 0.0188
-2.59%
$ 238,401 $ 189,335
Jan 27, 4 PM $ 0.019
-0.52%
$ 240,937 $ 189,565
Jan 27, 3 PM $ 0.0189
+1.61%
$ 239,669 $ 189,033
Jan 27, 2 PM $ 0.0177
-6.84%
$ 224,452 $ 189,213
Jan 27, 1 PM $ 0.0189
+5.00%
$ 239,669 $ 189,239
Jan 27, 12 PM $ 0.0182
+1.68%
$ 230,792 $ 188,353
Jan 27, 11 AM $ 0.0185
+6.32%
$ 234,597 $ 188,684
Jan 27, 10 AM $ 0.0178
+1.14%
$ 225,720 $ 189,140
Jan 27, 9 AM $ 0.0176
+1.15%
$ 223,184 $ 188,634
Jan 27, 4 AM $ 0.017
+0.00%
$ 215,575 $ 189,902
Jan 27, 3 AM $ 0.0168
+0.00%
$ 213,039 $ 191,158
Jan 26, 9 PM $ 0.0167
-0.60%
$ 211,771 $ 190,157
Jan 26, 8 PM $ 0.0174
-1.14%
$ 220,648 $ 189,796
Jan 26, 7 PM $ 0.0181
-5.24%
$ 229,524 $ 190,643
Jan 26, 6 PM $ 0.0188
-0.53%
$ 238,401 $ 190,518
Jan 26, 5 PM $ 0.0189
+8.00%
$ 239,669 $ 189,573
Jan 26, 4 PM $ 0.0181
-1.09%
$ 229,524 $ 189,959
Jan 26, 3 PM $ 0.019
+6.74%
$ 240,937 $ 191,500