BSSB Historical Data

BSSB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0156
-4.29%
$ 197,822 $ 180,012
Feb 2, 1 PM $ 0.0145
+0.00%
$ 183,873 $ 179,347
Feb 2, 12 PM $ 0.0145
-7.64%
$ 183,873 $ 179,049
Feb 2, 11 AM $ 0.0156
-1.89%
$ 197,822 $ 177,849
Feb 2, 10 AM $ 0.0155
-0.64%
$ 192,750 $ 177,098
Feb 2, 9 AM $ 0.0157
+0.00%
$ 199,090 $ 177,542
Feb 2, 8 AM $ 0.015
-0.66%
$ 192,750 $ 176,812
Feb 2, 7 AM $ 0.0154
+1.32%
$ 196,554 $ 178,246
Feb 2, 6 AM $ 0.0153
+0.66%
$ 194,018 $ 178,113
Feb 2, 5 AM $ 0.0145
+5.07%
$ 173,728 $ 177,211
Feb 2, 3 AM $ 0.0132
-10.81%
$ 167,388 $ 176,046
Feb 2, 2 AM $ 0.0151
+1.34%
$ 199,090 $ 176,118
Feb 2, 1 AM $ 0.0154
+1.32%
$ 195,286 $ 175,767
Feb 2, 12 AM $ 0.016
+3.23%
$ 202,894 $ 176,022
Feb 1, 11 PM $ 0.0153
-1.92%
$ 194,018 $ 175,989
Feb 1, 10 PM $ 0.016
+3.23%
$ 197,822 $ 176,966
Feb 1, 9 PM $ 0.0146
-7.01%
$ 185,141 $ 176,231
Feb 1, 8 PM $ 0.015
+0.00%
$ 190,213 $ 176,116
Feb 1, 7 PM $ 0.0155
-2.52%
$ 196,554 $ 176,941
Feb 1, 6 PM $ 0.0156
+4.70%
$ 197,822 $ 178,140
Feb 1, 5 PM $ 0.0151
+0.00%
$ 187,677 $ 179,498
Feb 1, 4 PM $ 0.0157
-1.26%
$ 199,090 $ 180,431
Feb 1, 3 PM $ 0.0149
-0.67%
$ 188,945 $ 181,077
Feb 1, 2 PM $ 0.0159
+1.27%
$ 201,626 $ 182,477
Feb 1, 1 PM $ 0.0164
+3.80%
$ 207,967 $ 183,495
Feb 1, 12 PM $ 0.0164
+0.00%
$ 207,967 $ 183,917
Feb 1, 11 AM $ 0.0162
-1.22%
$ 205,431 $ 185,213
Feb 1, 10 AM $ 0.0163
+2.52%
$ 213,039 $ 185,656
Feb 1, 9 AM $ 0.0157
+0.00%
$ 199,090 $ 185,594
Feb 1, 8 AM $ 0.0161
+3.87%
$ 207,967 $ 185,776
Feb 1, 7 AM $ 0.0164
+0.00%
$ 207,967 $ 184,812
Feb 1, 6 AM $ 0.0165
-0.60%
$ 209,235 $ 184,855
Feb 1, 5 AM $ 0.0167
+5.70%
$ 211,771 $ 185,483
Feb 1, 4 AM $ 0.0154
+0.00%
$ 195,286 $ 186,140
Feb 1, 3 AM $ 0.0159
-0.62%
$ 201,626 $ 186,098
Feb 1, 2 AM $ 0.016
-1.23%
$ 202,894 $ 185,918
Feb 1, 1 AM $ 0.0162
-1.22%
$ 205,431 $ 186,686
Feb 1, 12 AM $ 0.0167
+1.21%
$ 211,771 $ 186,868
Jan 31, 8 PM $ 0.0138
+2.99%
$ 174,996 $ 188,054
Jan 31, 7 PM $ 0.0135
+0.00%
$ 171,192 $ 186,801
Jan 31, 6 PM $ 0.0123
-13.58%
$ 155,611 $ 229,729
Jan 31, 5 PM $ 0.0142
+2.16%
$ 180,069 $ 183,049
Jan 31, 4 PM $ 0.0147
-2.00%
$ 186,409 $ 182,421
Jan 31, 3 PM $ 0.0145
+0.00%
$ 183,873 $ 181,813
Jan 31, 2 PM $ 0.0139
-9.74%
$ 176,264 $ 180,350
Jan 31, 1 PM $ 0.0153
+0.00%
$ 194,018 $ 179,015
Jan 31, 12 PM $ 0.0152
+0.66%
$ 192,750 $ 178,630
Jan 31, 11 AM $ 0.0148
+0.68%
$ 187,677 $ 178,760
Jan 31, 10 AM $ 0.0151
+1.34%
$ 192,750 $ 178,951
Jan 31, 9 AM $ 0.0146
-5.81%
$ 185,141 $ 178,258